Apu Apustaja Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000263
+0.14%
$ 52,652 $ 283
Apr 5, 9 AM $ 0.0000263
+0.29%
$ 52,573 $ 283
Apr 5, 8 AM $ 0.0000262
+0.17%
$ 52,396 $ 282
Apr 5, 7 AM $ 0.0000261
-0.07%
$ 52,296 $ 282
Apr 5, 6 AM $ 0.0000261
-0.51%
$ 52,326 $ 262
Apr 5, 5 AM $ 0.0000263
-0.12%
$ 52,686 $ 125
Apr 5, 4 AM $ 0.0000263
-0.05%
$ 52,761 $ 125
Apr 5, 3 AM $ 0.0000264
-0.15%
$ 52,786 $ 250
Apr 5, 2 AM $ 0.0000264
+0.04%
$ 52,842 $ 250
Apr 5, 1 AM $ 0.0000264
-0.18%
$ 52,831 $ 251
Apr 5, 12 AM $ 0.0000265
-0.02%
$ 53,000 $ 251
Apr 4, 11 PM $ 0.0000265
-0.14%
$ 53,057 $ 254
Apr 4, 10 PM $ 0.0000265
+0.20%
$ 53,140 $ 254
Apr 4, 9 PM $ 0.0000265
+0.15%
$ 53,007 $ 335
Apr 4, 8 PM $ 0.0000264
-0.09%
$ 52,945 $ 346
Apr 4, 7 PM $ 0.0000265
+0.52%
$ 53,014 $ 262
Apr 4, 6 PM $ 0.0000263
-0.03%
$ 52,755 $ 261
Apr 4, 5 PM $ 0.0000263
-0.13%
$ 52,747 $ 261
Apr 4, 4 PM $ 0.0000264
+0.21%
$ 52,919 $ 178
Apr 4, 3 PM $ 0.0000264
+0.15%
$ 52,795 $ 126
Apr 4, 2 PM $ 0.0000263
-0.08%
$ 52,692 $ 118
Apr 4, 1 PM $ 0.0000263
+0.14%
$ 52,713 $ 110
Apr 4, 12 PM $ 0.0000263
-0.12%
$ 52,625 $ 55
Apr 4, 11 AM $ 0.0000263
-0.11%
$ 52,686 $ 55
Apr 4, 10 AM $ 0.0000263
+0.06%
$ 52,680 $ 55
Apr 4, 9 AM $ 0.0000263
-0.06%
$ 52,632 $ 55
Apr 3, 10 PM $ 0.0000264
+0.00%
$ 52,842 $ 399
Apr 3, 9 PM $ 0.0000264
+0.51%
$ 52,831 $ 395
Apr 3, 8 PM $ 0.0000262
+0.00%
$ 52,561 $ 349
Apr 2, 7 PM $ 0.0000261
+0.00%
$ 52,244 $ 854
Apr 2, 5 AM $ 0.0000255
+2.60%
$ 51,160 $ 1,542
Apr 2, 2 AM $ 0.0000268
-0.25%
$ 53,593 $ 1,036
Apr 2, 12 AM $ 0.0000274
+0.00%
$ 54,838 $ 1,260
Apr 1, 11 AM $ 0.0000278
-0.05%
$ 55,583 $ 1,336
Apr 1, 10 AM $ 0.0000278
+3.90%
$ 55,686 $ 1,236
Mar 31, 6 AM $ 0.0000265
-0.49%
$ 53,061 $ 48
Mar 31, 5 AM $ 0.0000265
+0.11%
$ 53,165 $ 48
Mar 31, 3 AM $ 0.0000267
+0.00%
$ 53,454 $ 0
Mar 29, 5 PM $ 0.0000259
+0.00%
$ 51,796 $ 494
Mar 28, 2 AM $ 0.0000248
-0.20%
$ 49,624 $ 38
Mar 28, 1 AM $ 0.0000248
-0.21%
$ 49,685 $ 38
Mar 28, 12 AM $ 0.0000249
+0.04%
$ 49,821 $ 42
Mar 27, 11 PM $ 0.0000248
+0.26%
$ 49,749 $ 42
Mar 27, 10 PM $ 0.0000248
-0.05%
$ 49,598 $ 42
Mar 27, 9 PM $ 0.0000248
+0.01%
$ 49,650 $ 96
Mar 27, 8 PM $ 0.0000247
-0.54%
$ 49,554 $ 96
Mar 27, 7 PM $ 0.0000248
+0.39%
$ 49,752 $ 96
Mar 27, 6 PM $ 0.0000247
+0.11%
$ 49,479 $ 96
Mar 27, 5 PM $ 0.0000247
-0.37%
$ 49,463 $ 96
Mar 27, 4 PM $ 0.0000248
-0.31%
$ 49,618 $ 96