Apu Apustaja Historical Data

APU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000248
-0.31%
$ 49,618 $ 96
Mar 27, 3 PM $ 0.000025
+0.67%
$ 50,026 $ 96
Mar 27, 2 PM $ 0.0000247
-0.02%
$ 49,449 $ 114
Mar 27, 1 PM $ 0.0000248
-0.01%
$ 49,650 $ 115
Mar 27, 12 PM $ 0.0000248
-0.45%
$ 49,644 $ 115
Mar 27, 11 AM $ 0.0000249
-0.78%
$ 49,891 $ 115
Mar 27, 10 AM $ 0.0000255
-0.13%
$ 51,042 $ 118
Mar 27, 9 AM $ 0.0000255
-0.04%
$ 51,158 $ 118
Mar 27, 8 AM $ 0.0000255
-1.18%
$ 51,114 $ 119
Mar 27, 7 AM $ 0.0000258
+0.22%
$ 51,672 $ 119
Mar 27, 6 AM $ 0.0000258
+0.26%
$ 51,598 $ 198
Mar 27, 5 AM $ 0.0000257
+0.29%
$ 51,476 $ 198
Mar 27, 4 AM $ 0.0000256
-0.49%
$ 51,292 $ 197
Mar 27, 3 AM $ 0.0000257
-0.37%
$ 51,549 $ 198
Mar 27, 2 AM $ 0.0000259
+0.06%
$ 51,779 $ 199
Mar 27, 1 AM $ 0.0000258
+0.98%
$ 51,742 $ 159
Mar 27, 12 AM $ 0.0000256
+0.15%
$ 51,194 $ 149
Mar 26, 11 PM $ 0.0000255
-0.20%
$ 51,102 $ 715
Mar 26, 10 PM $ 0.0000256
-0.27%
$ 51,215 $ 716
Mar 26, 9 PM $ 0.0000257
-0.50%
$ 51,370 $ 718
Mar 26, 8 PM $ 0.0000259
+1.02%
$ 51,804 $ 304
Mar 26, 7 PM $ 0.0000256
+0.23%
$ 51,280 $ 585
Mar 26, 6 PM $ 0.0000255
-0.61%
$ 51,068 $ 584
Mar 26, 5 PM $ 0.0000258
+0.32%
$ 51,713 $ 588
Mar 26, 4 PM $ 0.0000258
-0.30%
$ 51,642 $ 588
Mar 26, 3 PM $ 0.0000258
-0.66%
$ 51,614 $ 589
Mar 26, 2 PM $ 0.000026
+0.03%
$ 52,003 $ 590
Mar 26, 1 PM $ 0.0000259
+0.13%
$ 51,806 $ 285
Mar 26, 12 PM $ 0.0000258
+0.13%
$ 51,702 $ 284
Mar 26, 11 AM $ 0.0000258
-0.29%
$ 51,713 $ 284
Mar 26, 10 AM $ 0.0000259
-0.25%
$ 51,860 $ 286
Mar 26, 9 AM $ 0.000026
-1.73%
$ 51,977 $ 290
Mar 26, 8 AM $ 0.0000264
-0.32%
$ 52,822 $ 290
Mar 26, 7 AM $ 0.0000264
-0.08%
$ 52,917 $ 291
Mar 26, 6 AM $ 0.0000264
+0.13%
$ 52,935 $ 291
Mar 26, 5 AM $ 0.0000267
-0.38%
$ 53,442 $ 416
Mar 26, 4 AM $ 0.0000268
-0.01%
$ 53,720 $ 418
Mar 26, 3 AM $ 0.0000268
+0.15%
$ 53,715 $ 809
Mar 26, 2 AM $ 0.0000268
-0.79%
$ 53,602 $ 810
Mar 26, 1 AM $ 0.000027
+0.04%
$ 54,050 $ 813
Mar 26, 12 AM $ 0.000027
-0.09%
$ 54,081 $ 812
Mar 25, 11 PM $ 0.0000271
-0.16%
$ 54,179 $ 814
Mar 25, 10 PM $ 0.0000272
-0.14%
$ 54,381 $ 517
Mar 25, 9 PM $ 0.0000272
-0.11%
$ 54,490 $ 125
Mar 25, 8 PM $ 0.0000272
-0.25%
$ 54,479 $ 1,971
Mar 25, 7 PM $ 0.0000273
+0.51%
$ 54,725 $ 1,978
Mar 25, 6 PM $ 0.0000272
+0.04%
$ 54,477 $ 1,978
Mar 25, 5 PM $ 0.0000272
-0.45%
$ 54,511 $ 1,979
Mar 25, 4 PM $ 0.0000274
+0.72%
$ 54,852 $ 1,981
Mar 25, 3 PM $ 0.0000271
-0.81%
$ 54,348 $ 1,972