Apu Apustaja Historical Data

APU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000272
-0.08%
$ 54,545 $ 3,401
Mar 21, 12 PM $ 0.0000273
+0.14%
$ 54,608 $ 6,676
Mar 21, 11 AM $ 0.0000272
+0.01%
$ 54,508 $ 6,668
Mar 21, 10 AM $ 0.0000272
-0.12%
$ 54,498 $ 6,673
Mar 21, 9 AM $ 0.0000272
+0.10%
$ 54,509 $ 6,674
Mar 21, 8 AM $ 0.0000272
-0.15%
$ 54,450 $ 6,671
Mar 21, 7 AM $ 0.0000272
-1.24%
$ 54,544 $ 6,671
Mar 21, 6 AM $ 0.0000279
+3.89%
$ 55,861 $ 3,920
Mar 21, 5 AM $ 0.0000269
+0.18%
$ 53,794 $ 1,590
Mar 21, 4 AM $ 0.0000269
+0.17%
$ 53,801 $ 1,778
Mar 21, 3 AM $ 0.0000268
-0.01%
$ 53,730 $ 3,540
Mar 21, 2 AM $ 0.0000268
+0.00%
$ 53,700 $ 3,536
Mar 21, 1 AM $ 0.0000268
+0.12%
$ 53,814 $ 3,543
Mar 21, 12 AM $ 0.0000268
+0.20%
$ 53,671 $ 3,534
Mar 20, 11 PM $ 0.0000268
-0.50%
$ 53,580 $ 3,534
Mar 20, 10 PM $ 0.0000269
+1.60%
$ 53,873 $ 3,503
Mar 20, 9 PM $ 0.0000265
+1.34%
$ 53,082 $ 3,364
Mar 20, 8 PM $ 0.0000261
+0.38%
$ 52,223 $ 3,279
Mar 20, 7 PM $ 0.0000264
-3.79%
$ 52,873 $ 3,127
Mar 20, 6 PM $ 0.0000274
-4.52%
$ 54,959 $ 2,307
Mar 20, 5 PM $ 0.000029
-0.68%
$ 58,054 $ 1,138
Mar 20, 4 PM $ 0.0000292
+0.33%
$ 58,570 $ 701
Mar 20, 3 PM $ 0.0000291
-0.47%
$ 58,283 $ 966
Mar 20, 2 PM $ 0.0000292
-0.10%
$ 58,493 $ 966
Mar 20, 1 PM $ 0.0000293
+0.31%
$ 58,738 $ 1,227
Mar 20, 12 PM $ 0.0000293
+0.22%
$ 58,676 $ 1,232
Mar 20, 11 AM $ 0.0000294
+0.08%
$ 58,856 $ 1,236
Mar 20, 10 AM $ 0.0000292
-0.43%
$ 58,479 $ 1,225
Mar 20, 9 AM $ 0.0000293
-0.97%
$ 58,664 $ 2,342
Mar 20, 8 AM $ 0.0000296
+0.67%
$ 59,290 $ 2,349
Mar 20, 7 AM $ 0.0000292
+0.08%
$ 58,548 $ 2,414
Mar 20, 6 AM $ 0.0000292
-0.27%
$ 58,544 $ 2,419
Mar 20, 5 AM $ 0.0000293
+0.08%
$ 58,695 $ 2,425
Mar 20, 4 AM $ 0.0000292
+0.75%
$ 58,450 $ 2,208
Mar 20, 3 AM $ 0.000029
+0.39%
$ 58,072 $ 2,168
Mar 20, 2 AM $ 0.0000288
-0.85%
$ 57,744 $ 2,140
Mar 20, 1 AM $ 0.000029
+0.23%
$ 58,044 $ 2,162
Mar 20, 12 AM $ 0.0000289
+0.39%
$ 57,793 $ 2,158
Mar 19, 11 PM $ 0.0000289
+0.19%
$ 57,781 $ 2,171
Mar 19, 10 PM $ 0.0000289
+0.02%
$ 57,959 $ 2,174
Mar 19, 9 PM $ 0.0000289
+0.01%
$ 57,950 $ 2,174
Mar 19, 8 PM $ 0.0000288
-0.14%
$ 57,765 $ 2,095
Mar 19, 7 PM $ 0.0000289
+0.44%
$ 57,840 $ 2,093
Mar 19, 6 PM $ 0.0000289
+1.04%
$ 57,805 $ 1,690
Mar 19, 5 PM $ 0.0000286
+0.52%
$ 57,330 $ 1,428
Mar 19, 4 PM $ 0.0000285
-0.44%
$ 56,988 $ 1,330
Mar 19, 3 PM $ 0.0000286
-1.62%
$ 57,341 $ 987
Mar 19, 2 PM $ 0.0000292
-0.50%
$ 58,477 $ 584
Mar 19, 1 PM $ 0.0000293
-2.86%
$ 58,714 $ 441
Mar 19, 12 PM $ 0.0000302
-0.62%
$ 60,442 $ 358