Apu Apustaja Historical Data

APU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000325
+0.70%
$ 65,086 $ 973
Mar 17, 10 AM $ 0.0000323
-0.37%
$ 64,683 $ 967
Mar 17, 9 AM $ 0.0000324
-0.36%
$ 64,972 $ 1,684
Mar 17, 8 AM $ 0.0000325
-0.17%
$ 65,055 $ 1,689
Mar 17, 7 AM $ 0.0000326
+0.88%
$ 65,282 $ 1,697
Mar 17, 6 AM $ 0.0000324
+0.66%
$ 64,901 $ 1,687
Mar 17, 5 AM $ 0.0000323
+0.23%
$ 64,654 $ 1,686
Mar 17, 4 AM $ 0.0000325
-1.08%
$ 65,159 $ 1,405
Mar 17, 3 AM $ 0.0000332
-0.98%
$ 66,455 $ 1,250
Mar 17, 2 AM $ 0.0000335
-0.03%
$ 67,113 $ 1,251
Mar 17, 1 AM $ 0.0000336
+0.46%
$ 67,257 $ 1,257
Mar 17, 12 AM $ 0.0000335
+0.22%
$ 67,113 $ 1,254
Mar 16, 11 PM $ 0.0000334
-1.70%
$ 66,884 $ 1,250
Mar 16, 10 PM $ 0.0000341
+1.23%
$ 68,269 $ 844
Mar 16, 9 PM $ 0.0000336
+0.17%
$ 67,239 $ 716
Mar 16, 8 PM $ 0.0000335
+0.11%
$ 67,027 $ 715
Mar 16, 7 PM $ 0.0000334
-0.29%
$ 66,966 $ 716
Mar 16, 6 PM $ 0.0000335
+2.02%
$ 67,175 $ 739
Mar 16, 5 PM $ 0.0000326
+1.18%
$ 65,252 $ 105
Mar 16, 4 PM $ 0.0000321
-0.20%
$ 64,239 $ 54
Mar 16, 3 PM $ 0.0000322
+1.21%
$ 64,537 $ 54
Mar 16, 2 PM $ 0.000032
-0.83%
$ 64,151 $ 64
Mar 16, 1 PM $ 0.0000321
-0.11%
$ 64,256 $ 64
Mar 16, 12 PM $ 0.0000323
+1.05%
$ 64,657 $ 64
Mar 16, 11 AM $ 0.0000319
+0.36%
$ 63,848 $ 64
Mar 16, 10 AM $ 0.0000319
+0.49%
$ 63,798 $ 64
Mar 16, 9 AM $ 0.0000317
+0.52%
$ 63,437 $ 51
Mar 16, 8 AM $ 0.0000315
-0.49%
$ 63,108 $ 41
Mar 16, 7 AM $ 0.0000318
-0.07%
$ 63,739 $ 39
Mar 16, 6 AM $ 0.0000319
-0.13%
$ 63,800 $ 38
Mar 16, 5 AM $ 0.0000318
+0.22%
$ 63,776 $ 38
Mar 16, 4 AM $ 0.0000316
+0.46%
$ 63,324 $ 38
Mar 16, 3 AM $ 0.0000311
+1.57%
$ 62,208 $ 301
Mar 16, 2 AM $ 0.0000305
-0.24%
$ 61,157 $ 1,697
Mar 16, 1 AM $ 0.0000306
+0.42%
$ 61,319 $ 1,695
Mar 16, 12 AM $ 0.0000305
-0.42%
$ 61,024 $ 1,696
Mar 15, 11 PM $ 0.0000306
+0.10%
$ 61,204 $ 1,699
Mar 15, 10 PM $ 0.0000299
-0.04%
$ 59,885 $ 1,690
Mar 15, 9 PM $ 0.0000299
-0.16%
$ 59,859 $ 1,689
Mar 15, 8 PM $ 0.0000299
+1.30%
$ 59,939 $ 1,674
Mar 15, 7 PM $ 0.0000296
+0.00%
$ 59,176 $ 1,632
Mar 15, 6 PM $ 0.0000297
+0.58%
$ 59,436 $ 1,608
Mar 15, 5 PM $ 0.0000295
+0.10%
$ 59,049 $ 254
Mar 15, 4 PM $ 0.0000294
-0.11%
$ 58,928 $ 254
Mar 15, 3 PM $ 0.0000295
+0.10%
$ 58,979 $ 254
Mar 15, 2 PM $ 0.0000294
+0.09%
$ 58,914 $ 254
Mar 15, 1 PM $ 0.0000295
-0.77%
$ 59,070 $ 254
Mar 15, 12 PM $ 0.0000298
-0.05%
$ 59,638 $ 256
Mar 15, 11 AM $ 0.0000298
-0.15%
$ 59,654 $ 257
Mar 15, 10 AM $ 0.0000298
+0.15%
$ 59,724 $ 256