Apu Apustaja Historical Data

APU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000298
+0.15%
$ 59,724 $ 256
Mar 15, 9 AM $ 0.0000298
+0.36%
$ 59,686 $ 1,324
Mar 15, 8 AM $ 0.0000297
+0.20%
$ 59,441 $ 1,322
Mar 15, 7 AM $ 0.0000297
+0.18%
$ 59,408 $ 1,323
Mar 15, 6 AM $ 0.0000296
-0.29%
$ 59,346 $ 1,322
Mar 15, 5 AM $ 0.0000297
+0.65%
$ 59,457 $ 1,321
Mar 15, 4 AM $ 0.0000295
+0.04%
$ 59,072 $ 1,321
Mar 15, 1 AM $ 0.0000289
-0.22%
$ 57,806 $ 7
Mar 15, 12 AM $ 0.0000289
-0.30%
$ 57,955 $ 7
Mar 14, 11 PM $ 0.000029
+0.41%
$ 58,062 $ 7
Mar 14, 10 PM $ 0.0000289
+0.08%
$ 57,846 $ 7
Mar 14, 9 PM $ 0.0000288
+0.06%
$ 57,744 $ 142
Mar 14, 8 PM $ 0.0000288
+0.06%
$ 57,648 $ 142
Mar 14, 7 PM $ 0.0000288
+0.05%
$ 57,587 $ 175
Mar 14, 6 PM $ 0.0000287
-0.06%
$ 57,512 $ 175
Mar 14, 5 PM $ 0.0000288
+0.06%
$ 57,583 $ 175
Mar 14, 4 PM $ 0.0000287
+0.06%
$ 57,535 $ 175
Mar 14, 3 PM $ 0.0000287
+0.19%
$ 57,552 $ 175
Mar 14, 2 PM $ 0.0000288
-0.03%
$ 57,587 $ 181
Mar 14, 1 PM $ 0.0000288
+0.30%
$ 57,613 $ 181
Mar 14, 12 PM $ 0.0000287
+0.01%
$ 57,531 $ 214
Mar 14, 11 AM $ 0.0000287
+0.38%
$ 57,453 $ 280
Mar 14, 10 AM $ 0.0000286
-0.41%
$ 57,259 $ 279
Mar 14, 9 AM $ 0.0000287
+0.06%
$ 57,542 $ 281
Mar 14, 8 AM $ 0.0000288
+0.04%
$ 57,618 $ 281
Mar 14, 7 AM $ 0.0000288
+0.16%
$ 57,623 $ 285
Mar 14, 6 AM $ 0.0000289
-0.23%
$ 57,800 $ 1,348
Mar 14, 5 AM $ 0.000029
-0.57%
$ 57,994 $ 1,349
Mar 14, 4 AM $ 0.0000291
+0.05%
$ 58,271 $ 2,138
Mar 14, 3 AM $ 0.000029
+0.33%
$ 58,161 $ 2,136
Mar 14, 2 AM $ 0.0000289
+0.12%
$ 57,952 $ 2,134
Mar 14, 1 AM $ 0.0000289
+0.16%
$ 57,915 $ 2,130
Mar 14, 12 AM $ 0.0000289
-0.25%
$ 57,814 $ 2,127
Mar 13, 11 PM $ 0.0000289
+0.37%
$ 57,955 $ 1,989
Mar 13, 10 PM $ 0.0000288
-1.27%
$ 57,699 $ 1,994
Mar 13, 9 PM $ 0.0000292
+0.87%
$ 58,458 $ 2,001
Mar 13, 8 PM $ 0.0000289
+0.38%
$ 57,947 $ 1,814
Mar 13, 7 PM $ 0.0000288
-0.16%
$ 57,688 $ 2,097
Mar 13, 6 PM $ 0.0000288
+0.05%
$ 57,672 $ 2,274
Mar 13, 5 PM $ 0.000029
-0.57%
$ 58,108 $ 2,369
Mar 13, 4 PM $ 0.000029
-0.81%
$ 58,105 $ 2,362
Mar 13, 3 PM $ 0.0000295
-1.34%
$ 58,991 $ 2,385
Mar 13, 2 PM $ 0.00003
+0.34%
$ 60,147 $ 2,408
Mar 13, 1 PM $ 0.0000299
+2.30%
$ 59,929 $ 2,368
Mar 13, 12 PM $ 0.0000292
+0.77%
$ 58,514 $ 2,297
Mar 13, 11 AM $ 0.000029
-0.28%
$ 58,012 $ 3,188
Mar 13, 10 AM $ 0.000029
+0.87%
$ 58,138 $ 3,173
Mar 13, 9 AM $ 0.0000287
-0.08%
$ 57,531 $ 3,149
Mar 13, 8 AM $ 0.0000287
+0.04%
$ 57,425 $ 3,141
Mar 13, 7 AM $ 0.0000287
+0.39%
$ 57,488 $ 3,142