Apu Apustaja Historical Data

APU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000287
+0.39%
$ 57,488 $ 3,142
Mar 13, 6 AM $ 0.0000287
-0.71%
$ 57,393 $ 3,035
Mar 13, 5 AM $ 0.0000288
-0.14%
$ 57,735 $ 3,032
Mar 13, 4 AM $ 0.0000281
+1.27%
$ 56,280 $ 2,200
Mar 13, 3 AM $ 0.0000277
-0.07%
$ 55,514 $ 1,539
Mar 13, 2 AM $ 0.0000278
-0.47%
$ 55,765 $ 1,550
Mar 13, 1 AM $ 0.0000279
-0.17%
$ 55,919 $ 2,957
Mar 13, 12 AM $ 0.0000281
+2.72%
$ 56,318 $ 2,939
Mar 12, 11 PM $ 0.0000274
+0.92%
$ 54,834 $ 2,942
Mar 12, 10 PM $ 0.0000272
+0.22%
$ 54,401 $ 2,929
Mar 12, 9 PM $ 0.0000271
-0.29%
$ 54,286 $ 2,931
Mar 12, 8 PM $ 0.0000272
+0.29%
$ 54,499 $ 2,933
Mar 12, 7 PM $ 0.000027
-0.49%
$ 54,111 $ 2,822
Mar 12, 6 PM $ 0.0000272
+0.76%
$ 54,383 $ 2,076
Mar 12, 5 PM $ 0.000027
+0.08%
$ 53,992 $ 2,020
Mar 12, 4 PM $ 0.0000269
-0.59%
$ 53,774 $ 1,032
Mar 12, 3 PM $ 0.0000269
+1.10%
$ 53,853 $ 1,023
Mar 12, 2 PM $ 0.0000268
-0.26%
$ 53,675 $ 1,041
Mar 12, 1 PM $ 0.0000268
-0.44%
$ 53,572 $ 1,031
Mar 12, 12 PM $ 0.0000268
-0.52%
$ 53,739 $ 1,029
Mar 12, 11 AM $ 0.0000269
+1.72%
$ 53,915 $ 821
Mar 12, 10 AM $ 0.0000264
+0.40%
$ 52,797 $ 189
Mar 12, 9 AM $ 0.0000261
-0.15%
$ 52,228 $ 188
Mar 12, 8 AM $ 0.0000261
+0.48%
$ 52,354 $ 188
Mar 12, 7 AM $ 0.000026
+0.27%
$ 52,034 $ 2,528
Mar 12, 6 AM $ 0.0000259
+0.19%
$ 51,933 $ 2,526
Mar 12, 5 AM $ 0.0000258
-0.17%
$ 51,707 $ 2,522
Mar 12, 4 AM $ 0.0000259
-0.17%
$ 51,847 $ 5,086
Mar 12, 3 AM $ 0.0000259
-0.14%
$ 51,902 $ 5,083
Mar 12, 2 AM $ 0.0000261
-0.53%
$ 52,187 $ 5,228
Mar 12, 1 AM $ 0.0000262
-0.29%
$ 52,439 $ 6,876
Mar 12, 12 AM $ 0.0000262
-0.10%
$ 52,553 $ 7,226
Mar 11, 11 PM $ 0.0000263
-0.10%
$ 52,696 $ 7,232
Mar 11, 10 PM $ 0.0000264
+0.05%
$ 52,878 $ 7,218
Mar 11, 9 PM $ 0.0000264
-0.13%
$ 52,825 $ 7,194
Mar 11, 8 PM $ 0.0000264
-0.21%
$ 52,875 $ 7,202
Mar 11, 7 PM $ 0.0000264
+0.17%
$ 52,957 $ 7,204
Mar 11, 6 PM $ 0.0000264
+0.11%
$ 52,926 $ 7,208
Mar 11, 5 PM $ 0.0000265
+0.82%
$ 53,094 $ 7,216
Mar 11, 4 PM $ 0.0000262
+0.77%
$ 52,465 $ 7,057
Mar 11, 3 PM $ 0.000026
-1.26%
$ 52,151 $ 7,044
Mar 11, 2 PM $ 0.0000262
-0.31%
$ 52,544 $ 7,048
Mar 11, 1 PM $ 0.0000261
+1.33%
$ 52,232 $ 7,012
Mar 11, 12 PM $ 0.0000258
+0.15%
$ 51,643 $ 6,985
Mar 11, 11 AM $ 0.0000258
+0.27%
$ 51,616 $ 7,007
Mar 11, 10 AM $ 0.0000256
-0.16%
$ 51,362 $ 6,727
Mar 11, 9 AM $ 0.0000257
+0.04%
$ 51,419 $ 6,322
Mar 11, 8 AM $ 0.0000256
+0.03%
$ 51,215 $ 6,311
Mar 11, 7 AM $ 0.0000251
+1.13%
$ 50,252 $ 4,057
Mar 11, 6 AM $ 0.0000249
-0.42%
$ 49,820 $ 3,440