Apu Apustaja Historical Data

APU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000249
-0.42%
$ 49,820 $ 3,440
Mar 11, 5 AM $ 0.0000252
-0.12%
$ 50,375 $ 4,294
Mar 11, 4 AM $ 0.0000252
+0.65%
$ 50,436 $ 4,280
Mar 11, 3 AM $ 0.000025
-0.57%
$ 50,089 $ 4,285
Mar 11, 1 AM $ 0.0000284
+0.00%
$ 56,830 $ 1,757
Mar 11, 12 AM $ 0.0000284
-0.15%
$ 56,831 $ 2,089
Mar 10, 11 PM $ 0.0000284
+0.28%
$ 56,901 $ 2,059
Mar 10, 10 PM $ 0.0000284
+0.00%
$ 56,774 $ 2,267
Mar 10, 9 PM $ 0.0000285
-0.14%
$ 57,075 $ 2,398
Mar 10, 8 PM $ 0.0000286
+0.34%
$ 57,229 $ 3,644
Mar 10, 7 PM $ 0.0000284
-0.40%
$ 56,895 $ 6,697
Mar 10, 6 PM $ 0.0000286
-0.76%
$ 57,328 $ 6,763
Mar 10, 5 PM $ 0.000029
-0.53%
$ 57,999 $ 6,919
Mar 10, 4 PM $ 0.0000291
+0.43%
$ 58,237 $ 6,887
Mar 10, 3 PM $ 0.0000289
+1.27%
$ 57,965 $ 6,863
Mar 10, 2 PM $ 0.0000283
-0.15%
$ 56,745 $ 6,687
Mar 10, 1 PM $ 0.0000287
+0.13%
$ 57,495 $ 6,826
Mar 10, 12 PM $ 0.0000287
-0.43%
$ 57,469 $ 6,832
Mar 10, 11 AM $ 0.0000289
+0.40%
$ 57,776 $ 7,218
Mar 10, 10 AM $ 0.0000288
-0.17%
$ 57,711 $ 14,338
Mar 10, 9 AM $ 0.0000289
+0.17%
$ 57,842 $ 14,321
Mar 10, 8 AM $ 0.0000288
+0.61%
$ 57,687 $ 14,321
Mar 10, 7 AM $ 0.0000287
+0.48%
$ 57,382 $ 14,281
Mar 10, 6 AM $ 0.0000285
-0.29%
$ 57,158 $ 14,345
Mar 10, 5 AM $ 0.0000286
+0.08%
$ 57,360 $ 14,341
Mar 10, 4 AM $ 0.0000286
+0.56%
$ 57,200 $ 14,110
Mar 10, 3 AM $ 0.0000285
-0.13%
$ 57,039 $ 14,097
Mar 10, 2 AM $ 0.0000284
-0.39%
$ 56,786 $ 14,054
Mar 10, 1 AM $ 0.0000288
+1.52%
$ 57,584 $ 12,173
Mar 9, 7 PM $ 0.0000308
+1.40%
$ 61,707 $ 1,113
Mar 9, 6 PM $ 0.0000304
+0.07%
$ 60,915 $ 1,030
Mar 9, 5 PM $ 0.0000305
-0.24%
$ 61,086 $ 1,033
Mar 9, 4 PM $ 0.0000306
+0.30%
$ 61,257 $ 864
Mar 9, 3 PM $ 0.0000306
-0.14%
$ 61,209 $ 865
Mar 9, 2 PM $ 0.0000305
+0.09%
$ 61,115 $ 862
Mar 9, 1 PM $ 0.0000304
+0.60%
$ 60,898 $ 860
Mar 9, 12 PM $ 0.0000302
-0.22%
$ 60,414 $ 857
Mar 9, 11 AM $ 0.0000303
+1.00%
$ 60,706 $ 666
Mar 9, 10 AM $ 0.0000301
-0.76%
$ 60,238 $ 1,183
Mar 9, 9 AM $ 0.0000301
+0.47%
$ 60,262 $ 1,182
Mar 9, 8 AM $ 0.00003
+0.79%
$ 60,098 $ 1,182
Mar 9, 7 AM $ 0.0000297
-0.01%
$ 59,515 $ 1,181
Mar 9, 1 AM $ 0.0000296
+0.00%
$ 59,347 $ 112
Mar 9, 12 AM $ 0.0000294
+0.15%
$ 58,903 $ 112
Mar 8, 11 PM $ 0.0000296
+0.62%
$ 59,186 $ 112
Mar 8, 10 PM $ 0.0000292
-1.44%
$ 58,439 $ 111
Mar 8, 9 PM $ 0.0000296
-0.66%
$ 59,213 $ 112
Mar 8, 8 PM $ 0.0000297
-0.40%
$ 59,378 $ 112
Mar 8, 7 PM $ 0.0000297
+1.54%
$ 59,452 $ 112
Mar 8, 6 PM $ 0.0000293
-0.05%
$ 58,720 $ 111