Apu Apustaja Historical Data

APU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000293
-0.05%
$ 58,720 $ 111
Mar 8, 5 PM $ 0.0000294
+0.10%
$ 58,840 $ 111
Mar 8, 4 PM $ 0.0000294
+0.00%
$ 58,937 $ 112
Mar 8, 3 PM $ 0.0000294
+0.04%
$ 58,891 $ 112
Mar 8, 2 PM $ 0.0000295
+0.32%
$ 58,981 $ 112
Mar 8, 1 PM $ 0.0000293
-0.57%
$ 58,723 $ 111
Mar 8, 12 PM $ 0.0000295
-0.13%
$ 59,076 $ 111
Mar 8, 11 AM $ 0.0000297
-0.62%
$ 59,464 $ 404
Mar 8, 10 AM $ 0.0000299
+0.48%
$ 59,945 $ 405
Mar 8, 9 AM $ 0.0000298
+0.48%
$ 59,694 $ 405
Mar 8, 8 AM $ 0.0000296
-0.11%
$ 59,229 $ 403
Mar 8, 7 AM $ 0.0000296
+0.37%
$ 59,322 $ 403
Mar 8, 6 AM $ 0.0000295
-0.30%
$ 59,007 $ 402
Mar 8, 5 AM $ 0.0000295
+0.15%
$ 59,161 $ 1,367
Mar 8, 4 AM $ 0.0000296
+0.08%
$ 59,183 $ 1,368
Mar 8, 3 AM $ 0.0000295
-0.85%
$ 59,129 $ 1,368
Mar 8, 2 AM $ 0.0000297
-0.25%
$ 59,567 $ 1,372
Mar 8, 1 AM $ 0.0000298
-0.22%
$ 59,693 $ 1,372
Mar 8, 12 AM $ 0.0000299
-0.65%
$ 59,834 $ 1,260
Mar 7, 11 PM $ 0.0000301
+0.23%
$ 60,258 $ 295
Mar 7, 10 PM $ 0.00003
+0.08%
$ 60,138 $ 295
Mar 7, 9 PM $ 0.00003
+0.11%
$ 60,167 $ 303
Mar 7, 8 PM $ 0.00003
+0.08%
$ 60,030 $ 604
Mar 7, 7 PM $ 0.0000299
-0.58%
$ 59,907 $ 966
Mar 7, 6 PM $ 0.0000301
-0.37%
$ 60,317 $ 967
Mar 7, 5 PM $ 0.0000302
+0.20%
$ 60,545 $ 971
Mar 7, 4 PM $ 0.0000302
-0.07%
$ 60,415 $ 970
Mar 7, 3 PM $ 0.0000303
-0.15%
$ 60,582 $ 1,637
Mar 7, 2 PM $ 0.0000302
-0.29%
$ 60,384 $ 1,631
Mar 7, 1 PM $ 0.0000303
-0.09%
$ 60,586 $ 1,636
Mar 7, 12 PM $ 0.0000303
+0.02%
$ 60,746 $ 1,638
Mar 7, 11 AM $ 0.0000303
+0.12%
$ 60,738 $ 1,639
Mar 7, 10 AM $ 0.00003
+0.99%
$ 60,082 $ 1,326
Mar 7, 9 AM $ 0.0000297
+0.10%
$ 59,475 $ 663
Mar 7, 8 AM $ 0.0000297
+0.41%
$ 59,533 $ 662
Mar 7, 7 AM $ 0.0000296
+0.02%
$ 59,229 $ 659
Mar 7, 6 AM $ 0.0000296
-0.17%
$ 59,199 $ 660
Mar 7, 5 AM $ 0.0000296
-0.08%
$ 59,207 $ 660
Mar 7, 4 AM $ 0.0000296
-0.43%
$ 59,176 $ 658
Mar 7, 3 AM $ 0.0000297
+0.40%
$ 59,466 $ 664
Mar 7, 2 AM $ 0.0000296
-0.13%
$ 59,217 $ 1,314
Mar 7, 1 AM $ 0.0000296
-0.13%
$ 59,298 $ 1,314
Mar 7, 12 AM $ 0.0000296
-0.13%
$ 59,326 $ 1,314
Mar 6, 11 PM $ 0.0000297
+0.19%
$ 59,539 $ 1,636
Mar 6, 10 PM $ 0.0000297
+0.16%
$ 59,387 $ 1,634
Mar 6, 9 PM $ 0.0000296
-0.11%
$ 59,224 $ 1,763
Mar 6, 8 PM $ 0.0000296
-3.85%
$ 59,196 $ 1,755
Mar 6, 7 PM $ 0.0000309
+0.29%
$ 61,974 $ 510
Mar 6, 6 PM $ 0.0000308
+0.98%
$ 61,710 $ 475
Mar 6, 5 PM $ 0.0000307
-0.16%
$ 61,559 $ 474