Apu Apustaja Historical Data

APU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000308
+0.98%
$ 61,710 $ 475
Mar 6, 5 PM $ 0.0000307
-0.16%
$ 61,559 $ 474
Mar 6, 4 PM $ 0.0000307
-0.48%
$ 61,572 $ 474
Mar 6, 3 PM $ 0.000031
+0.03%
$ 62,140 $ 476
Mar 6, 2 PM $ 0.0000313
-1.91%
$ 62,685 $ 481
Mar 6, 1 PM $ 0.0000319
+0.14%
$ 63,852 $ 492
Mar 6, 12 PM $ 0.000032
-0.25%
$ 63,997 $ 491
Mar 6, 11 AM $ 0.0000322
+0.09%
$ 64,427 $ 496
Mar 6, 10 AM $ 0.0000322
+0.69%
$ 64,474 $ 497
Mar 6, 9 AM $ 0.0000321
-0.91%
$ 64,318 $ 507
Mar 6, 8 AM $ 0.0000324
-0.25%
$ 64,849 $ 509
Mar 6, 7 AM $ 0.0000324
+0.33%
$ 64,956 $ 1,159
Mar 6, 6 AM $ 0.0000322
+0.33%
$ 64,509 $ 1,161
Mar 6, 5 AM $ 0.0000322
-0.18%
$ 64,417 $ 1,173
Mar 6, 4 AM $ 0.0000323
-0.40%
$ 64,737 $ 1,490
Mar 6, 3 AM $ 0.0000325
+0.02%
$ 65,068 $ 1,490
Mar 6, 2 AM $ 0.0000325
-0.08%
$ 65,009 $ 1,500
Mar 6, 1 AM $ 0.0000324
+0.34%
$ 64,919 $ 1,495
Mar 6, 12 AM $ 0.0000323
-0.10%
$ 64,679 $ 1,525
Mar 5, 11 PM $ 0.0000324
-1.32%
$ 64,820 $ 1,538
Mar 5, 10 PM $ 0.0000328
-0.12%
$ 65,613 $ 884
Mar 5, 9 PM $ 0.0000328
-1.14%
$ 65,767 $ 899
Mar 5, 8 PM $ 0.0000333
+0.48%
$ 66,599 $ 739
Mar 5, 7 PM $ 0.000033
+0.05%
$ 66,061 $ 760
Mar 5, 6 PM $ 0.000033
+0.79%
$ 66,031 $ 780
Mar 5, 5 PM $ 0.0000328
-0.85%
$ 65,652 $ 791
Mar 5, 4 PM $ 0.0000331
-0.13%
$ 66,221 $ 795
Mar 5, 3 PM $ 0.000033
-1.43%
$ 66,127 $ 901
Mar 5, 2 PM $ 0.0000338
-0.01%
$ 67,660 $ 1,300
Mar 5, 1 PM $ 0.0000336
-1.24%
$ 67,294 $ 1,307
Mar 5, 12 PM $ 0.0000339
-0.41%
$ 67,795 $ 1,310
Mar 5, 11 AM $ 0.0000341
-0.43%
$ 68,338 $ 1,318
Mar 5, 10 AM $ 0.0000343
+1.41%
$ 68,637 $ 1,343
Mar 5, 9 AM $ 0.0000338
+0.65%
$ 67,683 $ 1,342
Mar 5, 8 AM $ 0.0000335
-0.44%
$ 67,048 $ 1,329
Mar 5, 7 AM $ 0.0000337
+3.54%
$ 67,514 $ 1,346
Mar 5, 6 AM $ 0.0000324
+0.15%
$ 64,953 $ 626
Mar 5, 5 AM $ 0.0000325
-0.66%
$ 65,029 $ 626
Mar 5, 4 AM $ 0.0000327
+1.04%
$ 65,459 $ 611
Mar 5, 3 AM $ 0.0000325
-0.23%
$ 65,031 $ 1,200
Mar 5, 2 AM $ 0.0000325
+0.58%
$ 65,169 $ 1,202
Mar 5, 1 AM $ 0.0000325
-0.26%
$ 65,178 $ 1,199
Mar 5, 12 AM $ 0.0000326
-0.23%
$ 65,253 $ 1,170
Mar 4, 11 PM $ 0.0000325
-0.69%
$ 65,154 $ 1,157
Mar 4, 10 PM $ 0.000033
-0.04%
$ 66,041 $ 1,164
Mar 4, 9 PM $ 0.000033
-0.91%
$ 66,013 $ 1,388
Mar 4, 8 PM $ 0.0000333
-0.48%
$ 66,704 $ 1,399
Mar 4, 7 PM $ 0.0000334
+1.00%
$ 66,953 $ 1,405
Mar 4, 6 PM $ 0.000033
-0.08%
$ 66,139 $ 1,307
Mar 4, 5 PM $ 0.000033
-0.41%
$ 65,981 $ 1,266