Apu Apustaja Historical Data

APU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000292
-1.51%
$ 58,509 $ 3,145
Mar 2, 12 PM $ 0.0000296
-0.70%
$ 59,280 $ 4,745
Mar 2, 11 AM $ 0.0000298
-0.05%
$ 59,699 $ 4,749
Mar 2, 10 AM $ 0.0000298
-0.09%
$ 59,726 $ 4,753
Mar 2, 9 AM $ 0.0000299
+0.59%
$ 59,805 $ 4,759
Mar 2, 8 AM $ 0.0000295
-0.24%
$ 59,062 $ 4,741
Mar 2, 7 AM $ 0.0000295
-0.16%
$ 59,173 $ 4,797
Mar 2, 6 AM $ 0.0000297
-1.58%
$ 59,537 $ 4,502
Mar 2, 5 AM $ 0.0000302
+0.22%
$ 60,491 $ 4,511
Mar 2, 4 AM $ 0.0000301
-0.05%
$ 60,358 $ 4,512
Mar 2, 3 AM $ 0.0000301
-5.02%
$ 60,373 $ 4,046
Mar 2, 2 AM $ 0.0000317
-0.47%
$ 63,567 $ 686
Mar 2, 1 AM $ 0.0000319
+0.02%
$ 63,861 $ 1,008
Mar 2, 12 AM $ 0.0000316
+0.31%
$ 63,301 $ 3,341
Mar 1, 11 PM $ 0.0000315
+0.60%
$ 63,106 $ 3,337
Mar 1, 10 PM $ 0.0000312
-0.09%
$ 62,576 $ 4,796
Mar 1, 9 PM $ 0.0000313
-1.55%
$ 62,636 $ 4,813
Mar 1, 8 PM $ 0.0000318
-1.06%
$ 63,620 $ 4,870
Mar 1, 7 PM $ 0.0000321
+0.39%
$ 64,297 $ 4,713
Mar 1, 6 PM $ 0.000032
+0.57%
$ 64,045 $ 2,372
Mar 1, 5 PM $ 0.0000318
-0.09%
$ 63,681 $ 2,350
Mar 1, 4 PM $ 0.000032
-1.47%
$ 64,071 $ 2,391
Mar 1, 3 PM $ 0.0000325
+0.54%
$ 65,030 $ 2,402
Mar 1, 2 PM $ 0.0000323
-0.49%
$ 64,683 $ 2,407
Mar 1, 1 PM $ 0.0000319
-0.09%
$ 63,940 $ 4,708
Mar 1, 12 PM $ 0.000032
-0.14%
$ 63,996 $ 4,718
Mar 1, 11 AM $ 0.000032
+0.14%
$ 64,148 $ 4,720
Mar 1, 10 AM $ 0.000032
+0.09%
$ 64,060 $ 4,720
Mar 1, 9 AM $ 0.000032
-0.65%
$ 64,155 $ 4,717
Mar 1, 8 AM $ 0.0000323
-0.37%
$ 64,696 $ 4,741
Mar 1, 7 AM $ 0.0000325
+0.46%
$ 65,054 $ 4,744
Mar 1, 6 AM $ 0.0000324
-0.79%
$ 64,829 $ 4,722
Mar 1, 5 AM $ 0.0000326
-0.04%
$ 65,347 $ 4,748
Mar 1, 4 AM $ 0.0000326
-1.13%
$ 65,330 $ 4,753
Mar 1, 3 AM $ 0.000033
-0.20%
$ 66,075 $ 4,782
Mar 1, 2 AM $ 0.0000331
+1.82%
$ 66,210 $ 4,629
Mar 1, 1 AM $ 0.0000317
+1.19%
$ 63,445 $ 4,030
Mar 1, 12 AM $ 0.0000313
-0.15%
$ 62,679 $ 3,738
Feb 28, 11 PM $ 0.0000314
-0.09%
$ 62,794 $ 3,099
Feb 28, 10 PM $ 0.0000314
-0.93%
$ 62,849 $ 1,475
Feb 28, 9 PM $ 0.0000316
+0.34%
$ 63,254 $ 423
Feb 28, 8 PM $ 0.0000315
+0.04%
$ 63,041 $ 251
Feb 28, 7 PM $ 0.0000315
+0.81%
$ 63,018 $ 74
Feb 28, 6 PM $ 0.0000312
+1.70%
$ 62,418 $ 101
Feb 28, 5 PM $ 0.0000307
-0.26%
$ 61,521 $ 148
Feb 28, 4 PM $ 0.0000308
+0.53%
$ 61,683 $ 232
Feb 28, 3 PM $ 0.0000306
+0.29%
$ 61,363 $ 230
Feb 28, 2 PM $ 0.0000307
+0.00%
$ 61,503 $ 228
Feb 28, 1 PM $ 0.0000302
+0.14%
$ 60,463 $ 228
Feb 28, 12 PM $ 0.0000302
-0.22%
$ 60,376 $ 228