Apu Apustaja Historical Data

APU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000302
-0.22%
$ 60,376 $ 228
Feb 28, 11 AM $ 0.0000303
+0.58%
$ 60,667 $ 228
Feb 28, 10 AM $ 0.0000301
+0.77%
$ 60,348 $ 227
Feb 28, 9 AM $ 0.00003
-0.05%
$ 60,051 $ 251
Feb 28, 8 AM $ 0.00003
-0.33%
$ 60,151 $ 251
Feb 28, 7 AM $ 0.0000301
+0.49%
$ 60,263 $ 251
Feb 28, 6 AM $ 0.0000301
-2.47%
$ 60,346 $ 199
Feb 28, 5 AM $ 0.0000309
-0.31%
$ 61,877 $ 202
Feb 28, 4 AM $ 0.0000309
-0.09%
$ 61,925 $ 191
Feb 28, 3 AM $ 0.000031
-0.22%
$ 62,053 $ 440
Feb 28, 2 AM $ 0.000031
+0.05%
$ 62,142 $ 439
Feb 28, 1 AM $ 0.0000309
-0.47%
$ 61,973 $ 440
Feb 28, 12 AM $ 0.000031
-0.13%
$ 62,094 $ 440
Feb 27, 11 PM $ 0.000031
+0.44%
$ 62,164 $ 609
Feb 27, 10 PM $ 0.0000307
-0.99%
$ 61,397 $ 607
Feb 27, 9 PM $ 0.000031
+0.19%
$ 62,036 $ 604
Feb 27, 8 PM $ 0.0000309
+0.15%
$ 61,908 $ 603
Feb 27, 7 PM $ 0.0000309
-0.12%
$ 61,818 $ 602
Feb 27, 6 PM $ 0.0000309
-0.03%
$ 61,894 $ 588
Feb 27, 5 PM $ 0.0000309
-0.24%
$ 61,912 $ 466
Feb 27, 4 PM $ 0.000031
-1.25%
$ 62,026 $ 402
Feb 27, 3 PM $ 0.0000314
+0.10%
$ 62,813 $ 325
Feb 27, 2 PM $ 0.0000314
-0.22%
$ 62,897 $ 277
Feb 27, 1 PM $ 0.0000315
-0.32%
$ 63,038 $ 278
Feb 27, 12 PM $ 0.0000316
+0.14%
$ 63,273 $ 278
Feb 27, 11 AM $ 0.0000316
-1.41%
$ 63,185 $ 280
Feb 27, 10 AM $ 0.0000321
-1.31%
$ 64,213 $ 283
Feb 27, 9 AM $ 0.0000328
-0.05%
$ 65,606 $ 263
Feb 27, 8 AM $ 0.0000328
+0.42%
$ 65,666 $ 263
Feb 27, 7 AM $ 0.0000327
-0.37%
$ 65,575 $ 262
Feb 27, 6 AM $ 0.0000328
-0.39%
$ 65,734 $ 263
Feb 27, 5 AM $ 0.0000329
-0.25%
$ 65,967 $ 265
Feb 27, 4 AM $ 0.0000331
+1.19%
$ 66,256 $ 265
Feb 27, 3 AM $ 0.0000326
+0.03%
$ 65,324 $ 261
Feb 26, 10 PM $ 0.0000332
-0.07%
$ 66,580 $ 30
Feb 26, 9 PM $ 0.0000332
+0.10%
$ 66,569 $ 29
Feb 26, 8 PM $ 0.0000332
+0.26%
$ 66,556 $ 30
Feb 26, 7 PM $ 0.0000332
+1.19%
$ 66,491 $ 96
Feb 26, 6 PM $ 0.0000326
+0.27%
$ 65,330 $ 1,640
Feb 26, 5 PM $ 0.0000326
-0.57%
$ 65,370 $ 1,644
Feb 26, 4 PM $ 0.0000332
-0.08%
$ 66,412 $ 1,671
Feb 26, 3 PM $ 0.0000331
-1.89%
$ 66,201 $ 1,688
Feb 26, 2 PM $ 0.0000337
-0.53%
$ 67,477 $ 1,709
Feb 26, 1 PM $ 0.0000339
-0.01%
$ 67,818 $ 1,705
Feb 26, 12 PM $ 0.0000338
+0.20%
$ 67,758 $ 1,707
Feb 26, 11 AM $ 0.0000338
-0.22%
$ 67,694 $ 1,705
Feb 26, 10 AM $ 0.000034
-0.13%
$ 67,988 $ 1,713
Feb 26, 9 AM $ 0.0000339
+0.62%
$ 67,813 $ 1,706
Feb 26, 8 AM $ 0.0000335
-0.50%
$ 67,150 $ 1,695
Feb 26, 7 AM $ 0.0000338
-0.02%
$ 67,630 $ 1,703