Apu Apustaja Historical Data

APU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000338
-0.02%
$ 67,630 $ 1,703
Feb 26, 6 AM $ 0.0000338
-0.18%
$ 67,683 $ 1,708
Feb 26, 5 AM $ 0.0000338
-0.57%
$ 67,688 $ 1,701
Feb 26, 4 AM $ 0.000034
+0.94%
$ 68,077 $ 1,701
Feb 26, 3 AM $ 0.0000337
+0.19%
$ 67,438 $ 3,370
Feb 26, 2 AM $ 0.0000335
-0.47%
$ 67,171 $ 3,373
Feb 26, 1 AM $ 0.0000337
-0.09%
$ 67,490 $ 3,379
Feb 26, 12 AM $ 0.0000337
+0.99%
$ 67,550 $ 3,384
Feb 25, 11 PM $ 0.0000338
-1.33%
$ 67,680 $ 3,398
Feb 25, 10 PM $ 0.0000345
+0.43%
$ 68,997 $ 3,417
Feb 25, 9 PM $ 0.0000342
+0.81%
$ 68,393 $ 3,356
Feb 25, 8 PM $ 0.0000339
+0.16%
$ 67,844 $ 1,674
Feb 25, 7 PM $ 0.0000337
+0.04%
$ 67,533 $ 1,672
Feb 25, 6 PM $ 0.0000337
-0.63%
$ 67,567 $ 1,604
Feb 25, 5 PM $ 0.000034
+1.77%
$ 67,993 $ 0
Feb 25, 4 PM $ 0.0000332
+0.88%
$ 66,511 $ 0
Feb 25, 3 PM $ 0.0000326
+0.95%
$ 65,229 $ 0
Feb 25, 2 PM $ 0.0000322
-0.03%
$ 64,530 $ 0
Feb 25, 1 PM $ 0.0000321
+0.91%
$ 64,237 $ 109
Feb 25, 12 PM $ 0.0000317
+0.90%
$ 63,516 $ 108
Feb 25, 11 AM $ 0.0000314
+0.31%
$ 62,895 $ 107
Feb 25, 10 AM $ 0.0000313
-0.07%
$ 62,637 $ 107
Feb 24, 1 AM $ 0.0000311
+3.11%
$ 62,334 $ 3,713
Feb 24, 12 AM $ 0.0000304
+0.00%
$ 60,783 $ 3,133
Feb 23, 11 PM $ 0.0000301
-3.22%
$ 60,267 $ 2,292
Feb 21, 9 PM $ 0.0000328
+0.00%
$ 65,595 $ 10
Feb 19, 6 PM $ 0.0000306
+0.65%
$ 61,343 $ 348
Feb 19, 12 PM $ 0.0000298
+0.00%
$ 59,630 $ 388
Feb 19, 2 AM $ 0.0000299
-0.32%
$ 59,918 $ 332
Feb 18, 3 AM $ 0.0000308
+0.00%
$ 61,596 $ 20
Feb 18, 2 AM $ 0.0000307
+0.54%
$ 61,546 $ 20
Feb 18, 1 AM $ 0.0000305
-0.79%
$ 61,023 $ 49
Feb 18, 12 AM $ 0.0000308
+0.06%
$ 61,714 $ 50
Feb 17, 11 PM $ 0.0000308
-0.36%
$ 61,665 $ 50
Feb 17, 10 PM $ 0.0000309
+0.24%
$ 61,963 $ 50
Feb 17, 9 PM $ 0.0000309
-0.14%
$ 61,777 $ 50
Feb 17, 8 PM $ 0.0000308
-0.46%
$ 61,727 $ 50
Feb 17, 7 PM $ 0.000031
+0.19%
$ 62,265 $ 50
Feb 17, 6 PM $ 0.0000307
+1.43%
$ 61,575 $ 313
Feb 17, 5 PM $ 0.0000305
-0.86%
$ 60,983 $ 312
Feb 17, 4 PM $ 0.0000308
+1.76%
$ 61,647 $ 315
Feb 17, 3 PM $ 0.0000302
-0.13%
$ 60,411 $ 311
Feb 17, 2 PM $ 0.0000308
+0.17%
$ 61,626 $ 316
Feb 17, 1 PM $ 0.0000307
+0.62%
$ 61,418 $ 313
Feb 17, 12 PM $ 0.0000305
+0.28%
$ 61,075 $ 312
Feb 17, 11 AM $ 0.0000304
+0.28%
$ 60,954 $ 312
Feb 17, 10 AM $ 0.0000304
-0.46%
$ 60,851 $ 312
Feb 17, 9 AM $ 0.0000305
-0.24%
$ 61,084 $ 312
Feb 17, 8 AM $ 0.0000307
-0.09%
$ 61,405 $ 314
Feb 17, 7 AM $ 0.0000307
+0.20%
$ 61,447 $ 610