Apu Apustaja Historical Data

APU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000307
-0.09%
$ 61,405 $ 314
Feb 17, 7 AM $ 0.0000307
+0.20%
$ 61,447 $ 610
Feb 17, 6 AM $ 0.0000306
+0.35%
$ 61,358 $ 610
Feb 17, 5 AM $ 0.0000305
-0.96%
$ 60,999 $ 610
Feb 17, 4 AM $ 0.0000307
-0.41%
$ 61,547 $ 612
Feb 17, 3 AM $ 0.0000309
-0.37%
$ 61,787 $ 614
Feb 17, 2 AM $ 0.000031
-0.12%
$ 62,014 $ 595
Feb 17, 1 AM $ 0.000031
+0.21%
$ 62,076 $ 534
Feb 17, 12 AM $ 0.0000309
+0.05%
$ 61,854 $ 266
Feb 16, 11 PM $ 0.0000308
+0.21%
$ 61,719 $ 296
Feb 16, 10 PM $ 0.0000308
+0.14%
$ 61,627 $ 295
Feb 16, 9 PM $ 0.0000307
+0.20%
$ 61,485 $ 508
Feb 16, 8 PM $ 0.0000306
+0.36%
$ 61,358 $ 504
Feb 16, 7 PM $ 0.0000305
+0.06%
$ 61,050 $ 985
Feb 16, 6 PM $ 0.0000306
-1.79%
$ 61,257 $ 869
Feb 16, 5 PM $ 0.0000312
+0.53%
$ 62,415 $ 862
Feb 16, 4 PM $ 0.0000309
+0.79%
$ 61,891 $ 863
Feb 16, 3 PM $ 0.0000306
-1.59%
$ 61,198 $ 864
Feb 16, 2 PM $ 0.0000309
-0.21%
$ 61,861 $ 864
Feb 16, 1 PM $ 0.000031
-1.84%
$ 62,138 $ 878
Feb 16, 12 PM $ 0.0000313
+1.17%
$ 62,716 $ 866
Feb 16, 11 AM $ 0.000031
-0.56%
$ 62,029 $ 862
Feb 16, 10 AM $ 0.0000311
-0.39%
$ 62,374 $ 871
Feb 16, 9 AM $ 0.0000312
+0.58%
$ 62,517 $ 871
Feb 16, 8 AM $ 0.000031
+0.15%
$ 62,108 $ 865
Feb 16, 7 AM $ 0.000031
+0.48%
$ 62,138 $ 865
Feb 16, 6 AM $ 0.0000309
+0.38%
$ 61,819 $ 859
Feb 16, 5 AM $ 0.0000308
-0.48%
$ 61,618 $ 1,692
Feb 16, 4 AM $ 0.0000309
+0.54%
$ 61,891 $ 1,698
Feb 16, 3 AM $ 0.0000307
-0.35%
$ 61,418 $ 1,737
Feb 16, 2 AM $ 0.0000308
-0.14%
$ 61,681 $ 1,750
Feb 16, 1 AM $ 0.0000309
-0.15%
$ 61,840 $ 2,535
Feb 16, 12 AM $ 0.000031
+0.12%
$ 61,992 $ 2,536
Feb 15, 11 PM $ 0.0000309
-0.19%
$ 61,909 $ 2,492
Feb 15, 10 PM $ 0.0000309
-0.75%
$ 61,901 $ 2,293
Feb 15, 9 PM $ 0.0000313
+0.37%
$ 62,621 $ 2,096
Feb 15, 8 PM $ 0.0000312
+0.53%
$ 62,439 $ 2,256
Feb 15, 7 PM $ 0.0000311
-3.84%
$ 62,192 $ 1,904
Feb 15, 6 PM $ 0.0000326
-0.10%
$ 65,263 $ 2,981
Feb 15, 5 PM $ 0.0000331
-0.52%
$ 66,349 $ 2,995
Feb 15, 4 PM $ 0.0000333
-0.16%
$ 66,642 $ 3,246
Feb 15, 3 PM $ 0.0000333
-0.16%
$ 66,652 $ 3,251
Feb 15, 2 PM $ 0.0000332
-0.03%
$ 66,546 $ 3,239
Feb 15, 1 PM $ 0.0000334
-2.07%
$ 66,791 $ 3,269
Feb 15, 12 PM $ 0.0000343
+0.15%
$ 68,626 $ 3,342
Feb 15, 11 AM $ 0.0000342
-0.02%
$ 68,515 $ 3,351
Feb 15, 10 AM $ 0.0000342
-0.42%
$ 68,495 $ 3,341
Feb 15, 9 AM $ 0.0000344
+0.43%
$ 68,921 $ 5,248
Feb 15, 8 AM $ 0.0000343
-1.28%
$ 68,604 $ 5,272
Feb 15, 7 AM $ 0.0000347
+0.19%
$ 69,396 $ 5,269