Petrobras (Ondo Tokenized) Historical Data

PBRon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 15.25
+0.68%
$ 1.84 million $ 718,256
Feb 18, 1 PM $ 15.15
+0.18%
$ 1.83 million $ 708,414
Feb 18, 12 PM $ 15.12
+0.33%
$ 1.83 million $ 707,371
Feb 18, 11 AM $ 15.07
+0.20%
$ 1.82 million $ 704,256
Feb 18, 10 AM $ 15.04
-0.31%
$ 1.82 million $ 704,503
Feb 18, 9 AM $ 15.09
+0.09%
$ 1.82 million $ 710,863
Feb 18, 8 AM $ 15.08
+0.18%
$ 1.82 million $ 710,718
Feb 18, 7 AM $ 15.05
-0.26%
$ 1.82 million $ 710,069
Feb 18, 6 AM $ 15.09
+0.12%
$ 1.82 million $ 710,667
Feb 18, 5 AM $ 15.07
+1.12%
$ 1.82 million $ 709,825
Feb 18, 4 AM $ 14.89
-0.09%
$ 1.8 million $ 714,213
Feb 18, 3 AM $ 14.91
+0.01%
$ 1.8 million $ 711,343
Feb 18, 2 AM $ 14.91
+0.06%
$ 1.8 million $ 711,221
Feb 18, 1 AM $ 14.9
-0.12%
$ 1.8 million $ 720,453
Feb 18, 12 AM $ 14.92
-0.11%
$ 1.8 million $ 758,898
Feb 17, 11 PM $ 14.93
+0.07%
$ 1.8 million $ 759,744
Feb 17, 10 PM $ 14.92
-0.21%
$ 1.8 million $ 760,208
Feb 17, 9 PM $ 14.95
-0.05%
$ 1.81 million $ 760,417
Feb 17, 8 PM $ 14.96
+0.57%
$ 1.81 million $ 750,812
Feb 17, 7 PM $ 14.87
-0.16%
$ 1.8 million $ 751,660
Feb 17, 6 PM $ 14.9
+0.16%
$ 1.8 million $ 750,222
Feb 17, 5 PM $ 14.87
-0.28%
$ 1.8 million $ 750,924
Feb 17, 4 PM $ 14.92
+0.05%
$ 1.8 million $ 751,432
Feb 17, 3 PM $ 14.91
-0.03%
$ 1.8 million $ 751,658
Feb 17, 2 PM $ 14.92
-1.63%
$ 1.8 million $ 744,932
Feb 17, 1 PM $ 15.17
-0.10%
$ 1.83 million $ 735,292
Feb 17, 12 PM $ 15.18
-0.20%
$ 1.83 million $ 735,612
Feb 17, 11 AM $ 15.21
+0.15%
$ 1.84 million $ 736,039
Feb 17, 10 AM $ 15.19
+0.25%
$ 1.84 million $ 736,925
Feb 17, 9 AM $ 15.15
+0.15%
$ 1.83 million $ 729,972
Feb 17, 8 AM $ 15.12
+0.06%
$ 1.83 million $ 730,477
Feb 17, 7 AM $ 15.12
-0.09%
$ 1.83 million $ 730,242
Feb 17, 6 AM $ 15.13
+0.13%
$ 1.83 million $ 730,740
Feb 17, 5 AM $ 15.11
-0.38%
$ 1.83 million $ 731,698
Feb 17, 4 AM $ 15.17
-0.12%
$ 1.83 million $ 728,086
Feb 17, 3 AM $ 15.19
+0.09%
$ 1.84 million $ 728,191
Feb 17, 2 AM $ 15.17
-2.10%
$ 1.83 million $ 728,024
Feb 17, 1 AM $ 15.5
+2.40%
$ 1.87 million $ 718,841
Feb 17, 12 AM $ 15.13
-0.01%
$ 1.83 million $ 664,236
Feb 16, 11 PM $ 15.13
+0.01%
$ 1.83 million $ 664,578
Feb 16, 10 PM $ 15.13
-0.30%
$ 1.83 million $ 664,366
Feb 16, 9 PM $ 15.18
+0.01%
$ 1.83 million $ 663,630
Feb 16, 8 PM $ 15.18
+0.35%
$ 1.83 million $ 662,682
Feb 16, 7 PM $ 15.12
-0.29%
$ 1.83 million $ 662,376
Feb 16, 6 PM $ 15.17
+0.07%
$ 1.83 million $ 663,167
Feb 16, 5 PM $ 15.16
-0.01%
$ 1.83 million $ 664,041
Feb 16, 4 PM $ 15.16
+0.13%
$ 1.83 million $ 664,382
Feb 16, 3 PM $ 15.14
+0.13%
$ 1.83 million $ 665,364
Feb 16, 2 PM $ 15.12
-0.19%
$ 1.83 million $ 665,328
Feb 16, 1 PM $ 15.15
-0.17%
$ 1.83 million $ 665,541