Petrobras (Ondo Tokenized) Historical Data

PBRon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 15.15
-0.17%
$ 1.83 million $ 665,541
Feb 16, 12 PM $ 15.18
+0.18%
$ 1.83 million $ 666,285
Feb 16, 11 AM $ 15.15
-0.06%
$ 1.83 million $ 667,329
Feb 16, 10 AM $ 15.16
+0.13%
$ 1.83 million $ 666,738
Feb 16, 9 AM $ 15.14
+0.01%
$ 1.83 million $ 667,493
Feb 16, 8 AM $ 15.14
-0.01%
$ 1.83 million $ 666,792
Feb 16, 7 AM $ 15.14
-0.13%
$ 1.83 million $ 667,149
Feb 16, 6 AM $ 15.16
+0.19%
$ 1.83 million $ 666,292
Feb 16, 5 AM $ 15.13
+0.08%
$ 1.83 million $ 666,170
Feb 16, 4 AM $ 15.12
-0.19%
$ 1.83 million $ 666,419
Feb 16, 3 AM $ 15.15
-0.01%
$ 1.83 million $ 666,779
Feb 16, 2 AM $ 15.15
+0.19%
$ 1.83 million $ 666,290
Feb 16, 1 AM $ 15.12
-0.18%
$ 1.83 million $ 665,745
Feb 16, 12 AM $ 15.15
+0.11%
$ 1.83 million $ 665,124
Feb 15, 11 PM $ 15.13
-0.05%
$ 1.83 million $ 664,995
Feb 15, 10 PM $ 15.14
-0.11%
$ 1.83 million $ 664,606
Feb 15, 9 PM $ 15.16
+0.05%
$ 1.83 million $ 664,418
Feb 15, 8 PM $ 15.15
-0.02%
$ 1.83 million $ 665,617
Feb 15, 7 PM $ 15.15
-0.01%
$ 1.83 million $ 666,339
Feb 15, 6 PM $ 15.15
+0.12%
$ 1.83 million $ 666,444
Feb 15, 5 PM $ 15.13
-0.06%
$ 1.83 million $ 665,637
Feb 15, 4 PM $ 15.14
-0.13%
$ 1.83 million $ 664,515
Feb 15, 3 PM $ 15.16
-0.01%
$ 1.83 million $ 663,916
Feb 15, 2 PM $ 15.16
-0.13%
$ 1.83 million $ 664,018
Feb 15, 1 PM $ 15.18
+0.32%
$ 1.83 million $ 663,675
Feb 15, 12 PM $ 15.13
-0.06%
$ 1.83 million $ 663,974
Feb 15, 11 AM $ 15.14
+0.06%
$ 1.83 million $ 663,606
Feb 15, 10 AM $ 15.13
-0.01%
$ 1.83 million $ 663,305
Feb 15, 9 AM $ 15.13
+0.05%
$ 1.83 million $ 663,349
Feb 15, 8 AM $ 15.12
-0.30%
$ 1.83 million $ 664,434
Feb 15, 7 AM $ 15.17
+0.18%
$ 1.83 million $ 664,454
Feb 15, 6 AM $ 15.14
+0.06%
$ 1.83 million $ 664,313
Feb 15, 5 AM $ 15.13
+0.08%
$ 1.83 million $ 663,026
Feb 15, 4 AM $ 15.12
-0.07%
$ 1.83 million $ 662,401
Feb 15, 3 AM $ 15.13
-0.13%
$ 1.83 million $ 661,670
Feb 15, 2 AM $ 15.15
+0.18%
$ 1.83 million $ 662,499
Feb 15, 1 AM $ 15.12
-0.05%
$ 1.83 million $ 661,880
Feb 15, 12 AM $ 15.13
-0.13%
$ 1.83 million $ 662,142
Feb 14, 11 PM $ 15.15
-0.01%
$ 1.83 million $ 663,082
Feb 14, 10 PM $ 15.15
+0.31%
$ 1.83 million $ 662,895
Feb 14, 9 PM $ 15.1
-0.12%
$ 1.83 million $ 663,058
Feb 14, 8 PM $ 15.12
-0.12%
$ 1.83 million $ 662,246
Feb 14, 7 PM $ 15.14
-0.07%
$ 1.83 million $ 661,522
Feb 14, 6 PM $ 15.15
+0.24%
$ 1.83 million $ 661,570
Feb 14, 5 PM $ 15.11
-0.30%
$ 1.83 million $ 664,399
Feb 14, 4 PM $ 15.16
+0.12%
$ 1.83 million $ 664,605
Feb 14, 3 PM $ 15.14
-0.19%
$ 1.83 million $ 666,248
Feb 14, 2 PM $ 15.17
+0.18%
$ 1.83 million $ 673,297
Feb 14, 1 PM $ 15.14
+0.06%
$ 1.83 million $ 693,494
Feb 14, 12 PM $ 15.13
-0.01%
$ 1.83 million $ 701,937