Petrobras (Ondo Tokenized) Historical Data

PBRon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 15.43
+0.72%
$ 1.86 million $ 215,279
Feb 10, 9 AM $ 15.33
+0.59%
$ 1.85 million $ 205,244
Feb 10, 8 AM $ 15.25
+0.13%
$ 1.84 million $ 196,231
Feb 10, 7 AM $ 15.23
+0.00%
$ 1.84 million $ 198,746
Feb 10, 6 AM $ 15.23
+0.00%
$ 1.84 million $ 198,634
Feb 10, 5 AM $ 15.22
-0.07%
$ 1.84 million $ 198,402
Feb 10, 4 AM $ 15.22
+0.33%
$ 1.84 million $ 198,826
Feb 10, 3 AM $ 15.17
+0.00%
$ 1.83 million $ 194,438
Feb 10, 2 AM $ 15.17
+0.00%
$ 1.83 million $ 193,310
Feb 10, 1 AM $ 15.17
-0.59%
$ 1.83 million $ 170,288
Feb 10, 12 AM $ 15.28
+0.07%
$ 1.85 million $ 188,765
Feb 9, 11 PM $ 15.24
-0.20%
$ 1.85 million $ 188,931
Feb 9, 10 PM $ 15.28
+0.00%
$ 1.85 million $ 188,839
Feb 9, 9 PM $ 15.28
-0.13%
$ 1.85 million $ 189,573
Feb 9, 8 PM $ 15.3
+0.07%
$ 1.85 million $ 168,935
Feb 9, 7 PM $ 15.31
+0.33%
$ 1.85 million $ 168,961
Feb 9, 6 PM $ 15.26
+0.46%
$ 1.84 million $ 166,504
Feb 9, 5 PM $ 15.17
+0.93%
$ 1.83 million $ 150,822
Feb 9, 4 PM $ 15.04
+0.13%
$ 1.82 million $ 136,017
Feb 9, 3 PM $ 15.02
+0.07%
$ 1.82 million $ 130,879
Feb 9, 2 PM $ 15.02
+0.27%
$ 1.82 million $ 124,642
Feb 9, 1 PM $ 14.98
+0.94%
$ 1.81 million $ 100,383
Feb 9, 12 PM $ 14.84
+0.00%
$ 1.79 million $ 85,672
Feb 9, 11 AM $ 14.84
+0.00%
$ 1.79 million $ 85,643
Feb 9, 10 AM $ 14.84
+0.07%
$ 1.79 million $ 86,006
Feb 9, 9 AM $ 14.83
+0.00%
$ 1.79 million $ 85,567
Feb 9, 8 AM $ 14.82
-0.34%
$ 1.79 million $ 85,848
Feb 9, 7 AM $ 14.88
+0.00%
$ 1.79 million $ 82,833
Feb 9, 6 AM $ 14.88
+0.20%
$ 1.79 million $ 82,404
Feb 9, 5 AM $ 14.86
-0.13%
$ 1.8 million $ 82,550
Feb 9, 4 AM $ 14.85
-0.20%
$ 1.79 million $ 82,686
Feb 9, 3 AM $ 14.87
+0.07%
$ 1.8 million $ 82,516
Feb 9, 2 AM $ 14.86
-0.20%
$ 1.8 million $ 83,636
Feb 9, 1 AM $ 14.89
-0.07%
$ 1.8 million $ 81,532
Feb 9, 12 AM $ 14.88
+0.00%
$ 1.8 million $ 55,303
Feb 8, 11 PM $ 14.88
-0.13%
$ 1.8 million $ 55,075
Feb 8, 10 PM $ 14.9
+0.00%
$ 1.8 million $ 55,269
Feb 8, 9 PM $ 14.89
+0.07%
$ 1.8 million $ 55,350
Feb 8, 8 PM $ 14.9
+0.00%
$ 1.8 million $ 55,087
Feb 8, 7 PM $ 14.88
-0.13%
$ 1.8 million $ 54,682
Feb 8, 6 PM $ 14.89
+0.00%
$ 1.8 million $ 54,781
Feb 8, 5 PM $ 14.89
+0.07%
$ 1.8 million $ 54,421
Feb 8, 4 PM $ 14.9
-0.07%
$ 1.8 million $ 54,373
Feb 8, 3 PM $ 14.91
+0.00%
$ 1.8 million $ 54,075
Feb 8, 2 PM $ 14.89
+0.07%
$ 1.8 million $ 53,927
Feb 8, 1 PM $ 14.89
-0.13%
$ 1.8 million $ 53,950
Feb 8, 12 PM $ 14.9
-0.07%
$ 1.8 million $ 53,776
Feb 8, 11 AM $ 14.91
+0.00%
$ 1.8 million $ 54,039
Feb 8, 10 AM $ 14.88
-0.20%
$ 1.8 million $ 54,089
Feb 8, 9 AM $ 14.89
+0.07%
$ 1.8 million $ 54,620