Petrobras (Ondo Tokenized) Historical Data

PBRon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 15.09
+0.00%
$ 1.82 million $ 457,772
Feb 6, 7 AM $ 15.09
+0.94%
$ 1.82 million $ 458,241
Feb 6, 6 AM $ 14.95
+1.01%
$ 1.81 million $ 442,106
Feb 6, 5 AM $ 14.79
-0.40%
$ 1.79 million $ 427,580
Feb 6, 4 AM $ 14.83
-1.00%
$ 1.79 million $ 424,505
Feb 6, 3 AM $ 14.98
-0.53%
$ 1.81 million $ 412,304
Feb 6, 2 AM $ 15.14
+1.95%
$ 1.83 million $ 390,420
Feb 6, 1 AM $ 14.88
+0.95%
$ 1.8 million $ 346,080
Feb 6, 12 AM $ 14.74
-0.54%
$ 1.78 million $ 280,074
Feb 5, 11 PM $ 14.81
-0.20%
$ 1.79 million $ 271,526
Feb 5, 10 PM $ 14.83
-0.54%
$ 1.79 million $ 271,238
Feb 5, 9 PM $ 14.94
+0.27%
$ 1.81 million $ 262,154
Feb 5, 8 PM $ 14.9
-0.60%
$ 1.8 million $ 233,835
Feb 5, 7 PM $ 14.99
-0.20%
$ 1.81 million $ 237,702
Feb 5, 6 PM $ 15.01
-0.07%
$ 1.81 million $ 247,162
Feb 5, 5 PM $ 15.02
+0.00%
$ 1.82 million $ 255,772
Feb 5, 4 PM $ 15.01
-0.13%
$ 1.81 million $ 268,705
Feb 5, 3 PM $ 15.01
-1.25%
$ 1.81 million $ 257,333
Feb 5, 2 PM $ 15.21
+0.66%
$ 1.84 million $ 233,498
Feb 5, 1 PM $ 15.1
+0.27%
$ 1.82 million $ 227,497
Feb 5, 12 PM $ 15.06
-0.59%
$ 1.82 million $ 219,734
Feb 5, 11 AM $ 15.12
-0.20%
$ 1.83 million $ 214,159
Feb 5, 10 AM $ 15.15
+0.20%
$ 1.83 million $ 225,240
Feb 5, 9 AM $ 15.12
-0.20%
$ 1.83 million $ 224,751
Feb 5, 8 AM $ 15.13
-0.07%
$ 1.83 million $ 229,312
Feb 5, 7 AM $ 15.15
+0.13%
$ 1.83 million $ 229,509
Feb 5, 6 AM $ 15.12
-0.13%
$ 1.83 million $ 229,157
Feb 5, 5 AM $ 15.13
-0.13%
$ 1.83 million $ 231,630
Feb 5, 4 AM $ 15.15
+0.00%
$ 1.83 million $ 243,145
Feb 5, 3 AM $ 15.13
-0.20%
$ 1.83 million $ 242,427
Feb 5, 2 AM $ 15.18
+0.13%
$ 1.83 million $ 247,445
Feb 5, 1 AM $ 15.16
-0.07%
$ 1.83 million $ 250,656
Feb 5, 12 AM $ 15.17
+0.07%
$ 1.83 million $ 271,283
Feb 4, 11 PM $ 15.16
-0.26%
$ 1.83 million $ 272,782
Feb 4, 10 PM $ 15.2
+0.00%
$ 1.84 million $ 283,575
Feb 4, 9 PM $ 15.2
+0.00%
$ 1.84 million $ 285,709
Feb 4, 8 PM $ 15.2
+1.13%
$ 1.84 million $ 292,694
Feb 4, 7 PM $ 15.04
-0.66%
$ 1.82 million $ 298,838
Feb 4, 6 PM $ 15.14
-0.53%
$ 1.83 million $ 377,248
Feb 4, 5 PM $ 15.22
+0.93%
$ 1.84 million $ 438,025
Feb 4, 4 PM $ 15.08
-0.53%
$ 1.82 million $ 461,436
Feb 4, 3 PM $ 15.15
-0.07%
$ 1.83 million $ 474,165
Feb 4, 2 PM $ 15.16
-0.66%
$ 1.83 million $ 498,583
Feb 4, 1 PM $ 15.25
-0.39%
$ 1.84 million $ 549,760
Feb 4, 12 PM $ 15.31
+0.39%
$ 1.85 million $ 578,315
Feb 4, 11 AM $ 15.25
-0.13%
$ 1.84 million $ 601,709
Feb 4, 10 AM $ 15.27
+0.00%
$ 1.85 million $ 590,393
Feb 4, 9 AM $ 15.26
+0.13%
$ 1.84 million $ 590,571
Feb 4, 8 AM $ 15.26
-0.07%
$ 1.84 million $ 615,407
Feb 4, 7 AM $ 15.27
+0.07%
$ 1.85 million $ 627,145