Petrobras (Ondo Tokenized) Historical Data

PBRon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 14.37
+0.14%
$ 1.74 million $ 504,150
Feb 2, 5 AM $ 14.35
-0.14%
$ 1.73 million $ 473,443
Feb 2, 4 AM $ 14.32
-2.65%
$ 1.73 million $ 452,388
Feb 2, 3 AM $ 14.71
-0.14%
$ 1.78 million $ 405,116
Feb 2, 2 AM $ 14.73
-0.81%
$ 1.78 million $ 346,194
Feb 2, 1 AM $ 14.82
-3.52%
$ 1.79 million $ 284,501
Feb 2, 12 AM $ 15.36
+0.00%
$ 1.86 million $ 56,214
Feb 1, 11 PM $ 15.36
+0.00%
$ 1.86 million $ 55,793
Feb 1, 10 PM $ 15.37
+0.07%
$ 1.86 million $ 55,422
Feb 1, 9 PM $ 15.36
+0.13%
$ 1.86 million $ 55,860
Feb 1, 8 PM $ 15.34
-0.20%
$ 1.86 million $ 55,921
Feb 1, 7 PM $ 15.35
-0.13%
$ 1.86 million $ 55,466
Feb 1, 6 PM $ 15.35
-0.13%
$ 1.86 million $ 55,683
Feb 1, 5 PM $ 15.36
+0.00%
$ 1.86 million $ 55,210
Feb 1, 4 PM $ 15.34
-0.13%
$ 1.85 million $ 55,185
Feb 1, 3 PM $ 15.35
-0.13%
$ 1.86 million $ 54,494
Feb 1, 2 PM $ 15.34
-0.20%
$ 1.85 million $ 55,258
Feb 1, 1 PM $ 15.34
-0.07%
$ 1.85 million $ 55,625
Feb 1, 12 PM $ 15.36
+0.13%
$ 1.86 million $ 54,983
Feb 1, 11 AM $ 15.34
-0.13%
$ 1.85 million $ 55,078
Feb 1, 10 AM $ 15.36
-0.07%
$ 1.86 million $ 54,514
Feb 1, 9 AM $ 15.37
+0.07%
$ 1.86 million $ 54,809
Feb 1, 8 AM $ 15.36
-0.07%
$ 1.86 million $ 54,482
Feb 1, 7 AM $ 15.37
+0.13%
$ 1.86 million $ 54,503
Feb 1, 6 AM $ 15.35
+0.00%
$ 1.86 million $ 55,049
Feb 1, 5 AM $ 15.35
-0.13%
$ 1.86 million $ 54,573
Feb 1, 4 AM $ 15.34
-0.20%
$ 1.85 million $ 54,319
Feb 1, 3 AM $ 15.36
+0.07%
$ 1.86 million $ 54,343
Feb 1, 2 AM $ 15.35
+0.00%
$ 1.86 million $ 54,059
Feb 1, 1 AM $ 15.35
-0.07%
$ 1.86 million $ 54,345
Feb 1, 12 AM $ 15.37
+0.13%
$ 1.86 million $ 54,950
Jan 31, 11 PM $ 15.35
+0.07%
$ 1.86 million $ 61,488
Jan 31, 10 PM $ 15.35
+0.00%
$ 1.86 million $ 89,282
Jan 31, 9 PM $ 15.36
+0.07%
$ 1.86 million $ 126,891
Jan 31, 8 PM $ 15.36
+0.07%
$ 1.86 million $ 188,686
Jan 31, 7 PM $ 15.35
+0.00%
$ 1.86 million $ 230,129
Jan 31, 6 PM $ 15.35
+0.07%
$ 1.86 million $ 349,508
Jan 31, 5 PM $ 15.34
-0.07%
$ 1.86 million $ 440,140
Jan 31, 4 PM $ 15.34
-0.07%
$ 1.85 million $ 506,160
Jan 31, 3 PM $ 15.36
-0.07%
$ 1.86 million $ 536,194
Jan 31, 2 PM $ 15.34
-0.20%
$ 1.86 million $ 605,967
Jan 31, 1 PM $ 15.35
+0.07%
$ 1.86 million $ 741,629
Jan 31, 12 PM $ 15.37
+0.13%
$ 1.86 million $ 834,171
Jan 31, 11 AM $ 15.35
+0.07%
$ 1.86 million $ 868,181
Jan 31, 10 AM $ 15.36
+0.07%
$ 1.86 million $ 944,942
Jan 31, 9 AM $ 15.34
-0.13%
$ 1.85 million $ 959,121
Jan 31, 8 AM $ 15.34
+0.00%
$ 1.85 million $ 1.03 million
Jan 31, 7 AM $ 15.37
+0.20%
$ 1.86 million $ 1.06 million
Jan 31, 6 AM $ 15.36
-0.07%
$ 1.86 million $ 1.09 million
Jan 31, 5 AM $ 15.36
-0.07%
$ 1.86 million $ 1.1 million