EtherGem Historical Data

EGEM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00103
-2.97%
$ -- $ 224
Sep 3, 2023 $ 0.00107
-1.99%
$ -- $ 388
Sep 2, 2023 $ 0.00109
-0.35%
$ -- $ 313
Sep 1, 2023 $ 0.00112
-0.46%
$ -- $ 443
Aug 31, 2023 $ 0.00112
-4.72%
$ -- $ 433
Aug 30, 2023 $ 0.00126
-1.39%
$ -- $ 497
Aug 29, 2023 $ 0.00128
+10.78%
$ -- $ 445
Aug 28, 2023 $ 0.00115
-2.42%
$ -- $ 473
Aug 27, 2023 $ 0.00103
+8.74%
$ -- $ 613
Aug 26, 2023 $ 0.000945
-4.75%
$ -- $ 335
Aug 25, 2023 $ 0.000993
-16.11%
$ -- $ 601
Aug 24, 2023 $ 0.00118
-0.79%
$ -- $ 504
Aug 23, 2023 $ 0.00119
+23.55%
$ -- $ 370
Aug 22, 2023 $ 0.000964
+11.77%
$ -- $ 219
Aug 21, 2023 $ 0.000864
-0.89%
$ -- $ 3
Aug 20, 2023 $ 0.000872
-5.25%
$ -- $ 13
Aug 19, 2023 $ 0.00092
+3.16%
$ -- $ 2
Aug 18, 2023 $ 0.000891
-2.11%
$ -- $ 105
Aug 17, 2023 $ 0.000911
-6.98%
$ -- $ 1
Aug 16, 2023 $ 0.00098
-11.68%
$ -- $ 82
Aug 15, 2023 $ 0.00111
-0.66%
$ -- $ 214
Aug 14, 2023 $ 0.00112
-2.12%
$ -- $ 1
Aug 13, 2023 $ 0.00114
-15.72%
$ -- $ 254
Aug 12, 2023 $ 0.00135
+2.24%
$ -- $ 559
Aug 11, 2023 $ 0.00129
-8.41%
$ -- $ 511
Aug 10, 2023 $ 0.00144
+16.14%
$ -- $ 439
Aug 9, 2023 $ 0.00124
-0.67%
$ -- $ 236
Aug 8, 2023 $ 0.00125
+15.79%
$ -- $ 562
Aug 7, 2023 $ 0.00108
+3.32%
$ -- $ 385
Aug 6, 2023 $ 0.00105
-5.43%
$ -- $ 323
Aug 5, 2023 $ 0.0011
-11.65%
$ -- $ 96
Aug 4, 2023 $ 0.00125
+2.00%
$ -- $ 432
Aug 3, 2023 $ 0.00123
+13.45%
$ -- $ 286
Aug 2, 2023 $ 0.00117
+0.03%
$ -- $ 3
Aug 1, 2023 $ 0.00117
+7.78%
$ -- $ 4
Jul 31, 2023 $ 0.00108
-0.16%
$ -- $ 4
Jul 30, 2023 $ 0.00108
-5.48%
$ -- $ 9
Jul 29, 2023 $ 0.00115
+2.82%
$ -- $ 18
Jul 28, 2023 $ 0.00111
+0.40%
$ -- $ 15
Jul 27, 2023 $ 0.00111
-0.52%
$ -- $ 11
Jul 26, 2023 $ 0.00112
-1.24%
$ -- $ 33
Jul 25, 2023 $ 0.00112
+0.67%
$ -- $ 22
Jul 24, 2023 $ 0.00111
-5.37%
$ -- $ 120
Jul 23, 2023 $ 0.00117
+0.70%
$ -- $ 44
Jul 22, 2023 $ 0.00116
-0.35%
$ -- $ 26
Jul 21, 2023 $ 0.00117
-8.99%
$ -- $ 130
Jul 20, 2023 $ 0.00128
+6.92%
$ -- $ 259
Jul 19, 2023 $ 0.0012
+0.47%
$ -- $ 169
Jul 18, 2023 $ 0.00119
-5.73%
$ -- $ 31
Jul 17, 2023 $ 0.00127
-2.79%
$ -- $ 193