EtherGem Historical Data

EGEM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0136
+8.64%
$ 176,428 $ 1,557
Oct 3, 2021 $ 0.0126
+8.73%
$ 162,422 $ 970
Oct 2, 2021 $ 0.0116
-0.35%
$ 150,035 $ 818
Oct 1, 2021 $ 0.0116
+12.64%
$ 150,449 $ 1,183
Sep 30, 2021 $ 0.0103
-1.08%
$ 133,477 $ 848
Sep 29, 2021 $ 0.0103
-5.27%
$ 133,350 $ 888
Sep 28, 2021 $ 0.0109
-2.40%
$ 140,775 $ 1,085
Sep 27, 2021 $ 0.0112
-1.60%
$ 144,487 $ 1,257
Sep 26, 2021 $ 0.0114
+12.21%
$ 147,042 $ 1,162
Sep 25, 2021 $ 0.0101
-12.02%
$ 131,195 $ 1,199
Sep 24, 2021 $ 0.0115
-9.72%
$ 148,894 $ 1,466
Sep 23, 2021 $ 0.0127
+1.21%
$ 164,829 $ 1,188
Sep 22, 2021 $ 0.0126
-16.75%
$ 162,867 $ 1,369
Sep 21, 2021 $ 0.0151
-0.97%
$ 195,232 $ 1,436
Sep 20, 2021 $ 0.0153
+8.98%
$ 197,314 $ 2,992
Sep 19, 2021 $ 0.0139
-2.47%
$ 179,643 $ 858
Sep 18, 2021 $ 0.0142
+0.86%
$ 183,990 $ 793
Sep 17, 2021 $ 0.0141
-0.47%
$ 182,137 $ 1,284
Sep 16, 2021 $ 0.0142
-0.97%
$ 183,134 $ 1,589
Sep 15, 2021 $ 0.0143
-6.05%
$ 184,853 $ 2,755
Sep 14, 2021 $ 0.0152
+0.70%
$ 196,502 $ 1,074
Sep 13, 2021 $ 0.0151
+8.71%
$ 195,370 $ 1,849
Sep 12, 2021 $ 0.0139
+1.14%
$ 179,777 $ 1,317
Sep 11, 2021 $ 0.0137
-14.74%
$ 177,500 $ 1,873
Sep 10, 2021 $ 0.0161
+34.21%
$ 207,979 $ 4,795
Sep 9, 2021 $ 0.012
+18.46%
$ 155,754 $ 1,740
Sep 8, 2021 $ 0.0102
-7.38%
$ 131,483 $ 1,231
Sep 7, 2021 $ 0.011
-26.59%
$ 141,967 $ 1,326
Sep 6, 2021 $ 0.0149
-0.05%
$ 193,330 $ 1,095
Sep 5, 2021 $ 0.0148
+7.75%
$ 192,035 $ 1,230
Sep 4, 2021 $ 0.0138
+1.47%
$ 178,324 $ 893
Sep 3, 2021 $ 0.0136
-0.89%
$ 175,738 $ 1,515
Sep 2, 2021 $ 0.0137
+4.73%
$ 177,310 $ 1,425
Sep 1, 2021 $ 0.0131
-18.22%
$ 169,074 $ 3,680
Aug 31, 2021 $ 0.016
-1.84%
$ 207,261 $ 3,264
Aug 30, 2021 $ 0.0163
-11.05%
$ 211,263 $ 2,399
Aug 29, 2021 $ 0.0184
-2.30%
$ 237,815 $ 564
Aug 28, 2021 $ 0.0188
-0.86%
$ 243,244 $ 1,526
Aug 27, 2021 $ 0.019
+3.72%
$ 245,217 $ 1,805
Aug 26, 2021 $ 0.0184
-1.79%
$ 237,506 $ 1,482
Aug 25, 2021 $ 0.0187
+1.10%
$ 241,738 $ 1,942
Aug 24, 2021 $ 0.0185
-1.99%
$ 238,874 $ 1,842
Aug 23, 2021 $ 0.0188
-0.44%
$ 243,771 $ 1,643
Aug 22, 2021 $ 0.0189
-2.20%
$ 244,693 $ 1,406
Aug 21, 2021 $ 0.0194
+3.76%
$ 250,776 $ 1,858
Aug 20, 2021 $ 0.0195
+5.12%
$ 251,696 $ 1,711
Aug 19, 2021 $ 0.0185
+19.93%
$ 239,082 $ 3,634
Aug 18, 2021 $ 0.0154
+1.69%
$ 199,803 $ 1,504
Aug 17, 2021 $ 0.0151
-19.99%
$ 195,906 $ 994
Aug 16, 2021 $ 0.0189
+11.99%
$ 244,754 $ 2,854