EtherGem Historical Data

EGEM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0169
-2.43%
$ 218,549 $ 1,745
Aug 14, 2021 $ 0.0173
+2.56%
$ 223,912 $ 1,780
Aug 13, 2021 $ 0.0169
-2.17%
$ 218,349 $ 2,141
Aug 12, 2021 $ 0.0173
+17.41%
$ 223,223 $ 2,910
Aug 11, 2021 $ 0.0147
+1.33%
$ 190,308 $ 560
Aug 10, 2021 $ 0.0145
-4.88%
$ 187,831 $ 45
Aug 8, 2021 $ 0.0148
+4.16%
$ 192,109 $ 121
Aug 7, 2021 $ 0.0143
-3.36%
$ 184,841 $ 347
Aug 6, 2021 $ 0.0148
-7.01%
$ 191,204 $ 575
Aug 5, 2021 $ 0.0159
+2.55%
$ 205,636 $ 894
Aug 4, 2021 $ 0.015
-0.97%
$ 194,048 $ 506
Aug 3, 2021 $ 0.0152
-1.67%
$ 196,038 $ 737
Aug 2, 2021 $ 0.0154
-1.81%
$ 199,390 $ 583
Aug 1, 2021 $ 0.0157
-3.83%
$ 203,137 $ 536
Jul 30, 2021 $ 0.0167
+2.52%
$ 215,626 $ 690
Jul 29, 2021 $ 0.0163
-5.23%
$ 210,351 $ 648
Jul 28, 2021 $ 0.0172
-3.67%
$ 221,948 $ 831
Jul 27, 2021 $ 0.0178
+20.03%
$ 230,079 $ 775
Jul 26, 2021 $ 0.0148
+21.68%
$ 191,620 $ 1,740
Jul 25, 2021 $ 0.0122
+2.96%
$ 157,380 $ 718
Jul 24, 2021 $ 0.0118
-10.81%
$ 152,811 $ 787
Jul 23, 2021 $ 0.0132
-3.66%
$ 171,247 $ 832
Jul 22, 2021 $ 0.0137
+3.46%
$ 177,805 $ 773
Jul 21, 2021 $ 0.0133
+18.54%
$ 171,897 $ 1,555
Jul 20, 2021 $ 0.0112
+7.20%
$ 144,976 $ 717
Jul 19, 2021 $ 0.0105
-6.31%
$ 135,387 $ 808
Jul 18, 2021 $ 0.0112
+1.52%
$ 144,542 $ 803
Jul 17, 2021 $ 0.011
-0.45%
$ 142,437 $ 916
Jul 16, 2021 $ 0.0111
-3.62%
$ 143,066 $ 1,093
Jul 15, 2021 $ 0.0115
-5.54%
$ 148,289 $ 1,160
Jul 14, 2021 $ 0.0121
-1.29%
$ 156,915 $ 1,098
Jul 13, 2021 $ 0.0123
-10.51%
$ 158,812 $ 1,307
Jul 12, 2021 $ 0.0137
+14.51%
$ 177,554 $ 1,761
Jul 11, 2021 $ 0.012
+2.44%
$ 155,069 $ 1,214
Jul 10, 2021 $ 0.0117
-1.38%
$ 151,427 $ 1,052
Jul 9, 2021 $ 0.0119
-1.00%
$ 153,619 $ 1,314
Jul 8, 2021 $ 0.012
-3.73%
$ 155,178 $ 1,655
Jul 7, 2021 $ 0.0125
-12.05%
$ 161,237 $ 2,163
Jul 6, 2021 $ 0.0142
-3.59%
$ 183,163 $ 2,283
Jul 5, 2021 $ 0.0147
-1.38%
$ 190,087 $ 3,194
Jul 4, 2021 $ 0.0149
+0.81%
$ 192,754 $ 1,313
Jul 3, 2021 $ 0.0148
-8.50%
$ 191,202 $ 1,415
Jul 2, 2021 $ 0.0162
-6.02%
$ 208,979 $ 1,840
Jul 1, 2021 $ 0.0172
+7.83%
$ 222,514 $ 1,906
Jun 30, 2021 $ 0.016
-24.33%
$ 206,408 $ 1,059
Jun 29, 2021 $ 0.0211
+55.56%
$ 272,745 $ 3,723
Jun 28, 2021 $ 0.0136
-28.14%
$ 175,297 $ 980
Jun 27, 2021 $ 0.0189
+48.65%
$ 243,893 $ 2,603
Jun 26, 2021 $ 0.0127
+1.19%
$ 163,769 $ 881
Jun 25, 2021 $ 0.0125
-7.38%
$ 161,928 $ 853