EtherGem Historical Data

EGEM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0205
-10.70%
$ 264,978 $ 8,067
Mar 13, 2021 $ 0.0228
-17.53%
$ 295,018 $ 8,646
Mar 12, 2021 $ 0.0277
+37.01%
$ 358,438 $ 13,580
Mar 11, 2021 $ 0.0183
-3.07%
$ 237,027 $ 5,242
Mar 10, 2021 $ 0.0189
+23.73%
$ 243,942 $ 6,028
Mar 9, 2021 $ 0.0152
+5.02%
$ 197,190 $ 5,512
Mar 8, 2021 $ 0.0145
+4.49%
$ 187,270 $ 6,448
Mar 7, 2021 $ 0.0137
-6.03%
$ 177,848 $ 6,730
Mar 6, 2021 $ 0.0148
-0.92%
$ 191,142 $ 1,203
Mar 5, 2021 $ 0.0149
+0.93%
$ 192,878 $ 8,748
Mar 4, 2021 $ 0.0149
-14.91%
$ 192,340 $ 9,277
Mar 3, 2021 $ 0.0175
+10.54%
$ 226,171 $ 17,537
Mar 2, 2021 $ 0.0159
-22.77%
$ 205,563 $ 8,654
Mar 1, 2021 $ 0.0207
+22.83%
$ 267,478 $ 11,197
Feb 28, 2021 $ 0.0168
+33.41%
$ 217,739 $ 7,910
Feb 27, 2021 $ 0.0126
+1.03%
$ 163,231 $ 3,147
Feb 26, 2021 $ 0.013
-4.27%
$ 167,998 $ 6,044
Feb 25, 2021 $ 0.0154
+11.94%
$ 198,725 $ 5,333
Feb 24, 2021 $ 0.0137
+6.07%
$ 177,389 $ 424
Feb 23, 2021 $ 0.0129
-21.89%
$ 166,971 $ 1,084
Feb 22, 2021 $ 0.0165
-3.90%
$ 213,917 $ 277
Feb 21, 2021 $ 0.0172
+2.36%
$ 222,732 $ 681
Feb 20, 2021 $ 0.0168
-1.35%
$ 217,573 $ 258
Feb 19, 2021 $ 0.0172
-5.07%
$ 223,043 $ 712
Feb 18, 2021 $ 0.0181
+1.45%
$ 233,756 $ 965
Feb 17, 2021 $ 0.0178
-11.24%
$ 230,380 $ 347
Feb 16, 2021 $ 0.0201
+31.89%
$ 259,812 $ 657
Feb 15, 2021 $ 0.0152
+0.49%
$ 197,262 $ 3,436
Feb 14, 2021 $ 0.0152
-5.95%
$ 196,316 $ 1,221
Feb 13, 2021 $ 0.0161
-12.47%
$ 208,684 $ 485
Feb 12, 2021 $ 0.0184
-10.65%
$ 238,311 $ 1,191
Feb 11, 2021 $ 0.0206
-1.99%
$ 266,733 $ 768
Feb 10, 2021 $ 0.021
+10.84%
$ 272,210 $ 3,490
Feb 9, 2021 $ 0.019
-16.95%
$ 245,608 $ 33,265
Feb 8, 2021 $ 0.0228
-4.26%
$ 295,452 $ 38,514
Feb 7, 2021 $ 0.0239
+7.83%
$ 308,629 $ 38,080
Feb 6, 2021 $ 0.0221
-2.82%
$ 286,042 $ 42,181
Feb 5, 2021 $ 0.0227
+21.67%
$ 294,222 $ 47,902
Feb 4, 2021 $ 0.0187
+26.15%
$ 241,829 $ 40,261
Feb 3, 2021 $ 0.0148
-6.31%
$ 191,684 $ 26,536
Feb 2, 2021 $ 0.0158
-0.60%
$ 204,704 $ 61,710
Feb 1, 2021 $ 0.0159
+2.00%
$ 205,956 $ 57,515
Jan 30, 2021 $ 0.0143
-8.58%
$ 185,639 $ 55,221
Jan 29, 2021 $ 0.0157
-16.58%
$ 203,079 $ 57,823
Jan 28, 2021 $ 0.0185
+16.21%
$ 239,903 $ 37,690
Jan 27, 2021 $ 0.0164
-15.42%
$ 211,600 $ 45,839
Jan 26, 2021 $ 0.0191
+17.27%
$ 247,273 $ 52,760
Jan 24, 2021 $ 0.0182
-2.71%
$ 235,533 $ 47,760
Jan 23, 2021 $ 0.0187
-2.33%
$ 242,492 $ 59,470
Jan 22, 2021 $ 0.019
+0.60%
$ 245,528 $ 51,120