TreasureNFT Token Historical Data

TUFT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000583
-0.61%
$ 5.83 million $ 24,421
Feb 14, 12 PM $ 0.000586
-0.22%
$ 5.86 million $ 23,449
Feb 14, 11 AM $ 0.000584
+1.93%
$ 5.84 million $ 22,653
Feb 14, 10 AM $ 0.000573
-1.64%
$ 5.73 million $ 20,566
Feb 14, 9 AM $ 0.000582
-0.94%
$ 5.82 million $ 18,903
Feb 14, 8 AM $ 0.000587
-0.61%
$ 5.87 million $ 17,817
Feb 14, 7 AM $ 0.00059
-2.18%
$ 5.9 million $ 15,258
Feb 14, 6 AM $ 0.000599
-0.89%
$ 5.99 million $ 13,221
Feb 14, 5 AM $ 0.000607
+5.15%
$ 5.93 million $ 6,521
Feb 14, 4 AM $ 0.000577
+0.26%
$ 5.77 million $ 4,345
Feb 14, 3 AM $ 0.000575
-0.82%
$ 5.75 million $ 3,387
Feb 14, 2 AM $ 0.00058
+1.68%
$ 5.8 million $ 25,322
Feb 14, 1 AM $ 0.000571
-1.37%
$ 5.71 million $ 24,278
Feb 14, 12 AM $ 0.000579
-0.03%
$ 5.79 million $ 23,242
Feb 13, 11 PM $ 0.000579
-0.16%
$ 5.79 million $ 23,168
Feb 13, 10 PM $ 0.000579
-0.07%
$ 5.79 million $ 23,099
Feb 13, 9 PM $ 0.000579
+0.94%
$ 5.79 million $ 23,039
Feb 13, 8 PM $ 0.000574
+0.18%
$ 5.74 million $ 22,599
Feb 13, 7 PM $ 0.000574
-0.04%
$ 5.74 million $ 22,507
Feb 13, 6 PM $ 0.000571
-0.49%
$ 5.71 million $ 22,252
Feb 13, 5 PM $ 0.000573
-0.33%
$ 5.73 million $ 21,801
Feb 13, 4 PM $ 0.000574
-0.74%
$ 5.74 million $ 20,086
Feb 13, 3 PM $ 0.000578
-0.28%
$ 5.78 million $ 19,411
Feb 13, 2 PM $ 0.000579
+0.77%
$ 5.79 million $ 18,310
Feb 13, 1 PM $ 0.000577
+1.79%
$ 5.77 million $ 17,094
Feb 13, 12 PM $ 0.000565
+0.32%
$ 5.65 million $ 14,430
Feb 13, 11 AM $ 0.000562
-1.99%
$ 5.62 million $ 12,836
Feb 13, 10 AM $ 0.000576
-0.41%
$ 5.76 million $ 10,751
Feb 13, 9 AM $ 0.00058
-1.37%
$ 5.8 million $ 9,713
Feb 13, 8 AM $ 0.000585
+0.23%
$ 5.85 million $ 8,854
Feb 13, 7 AM $ 0.000585
+2.65%
$ 5.85 million $ 7,492
Feb 13, 6 AM $ 0.000571
+0.88%
$ 5.71 million $ 5,348
Feb 13, 5 AM $ 0.000572
+0.62%
$ 5.71 million $ 4,572
Feb 13, 4 AM $ 0.000569
+0.43%
$ 5.69 million $ 3,802
Feb 13, 3 AM $ 0.000566
-0.13%
$ 5.66 million $ 2,972
Feb 13, 2 AM $ 0.000567
-0.06%
$ 5.67 million $ 25,380
Feb 13, 1 AM $ 0.000567
-1.19%
$ 5.67 million $ 24,881
Feb 13, 12 AM $ 0.000572
+0.11%
$ 5.72 million $ 24,385
Feb 12, 11 PM $ 0.000569
-0.45%
$ 5.69 million $ 24,145
Feb 12, 10 PM $ 0.000572
-0.12%
$ 5.72 million $ 24,037
Feb 12, 9 PM $ 0.000571
-0.08%
$ 5.71 million $ 24,065
Feb 12, 8 PM $ 0.00057
-0.98%
$ 5.7 million $ 24,141
Feb 12, 7 PM $ 0.000575
+0.03%
$ 5.76 million $ 23,824
Feb 12, 6 PM $ 0.00058
-0.54%
$ 5.8 million $ 23,424
Feb 12, 5 PM $ 0.000584
+1.82%
$ 5.84 million $ 22,872
Feb 12, 4 PM $ 0.000574
+1.01%
$ 5.74 million $ 21,926
Feb 12, 3 PM $ 0.000569
-0.52%
$ 5.7 million $ 20,105
Feb 12, 2 PM $ 0.000573
+0.62%
$ 5.72 million $ 18,071
Feb 12, 1 PM $ 0.000572
+1.46%
$ 5.72 million $ 16,973
Feb 12, 12 PM $ 0.000562
-2.67%
$ 5.62 million $ 15,059