TreasureNFT Token Historical Data

TUFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000562
-2.67%
$ 5.62 million $ 15,059
Feb 12, 11 AM $ 0.000576
+0.47%
$ 5.76 million $ 12,792
Feb 12, 10 AM $ 0.000576
+0.79%
$ 5.76 million $ 12,117
Feb 12, 9 AM $ 0.000572
-0.57%
$ 5.72 million $ 10,732
Feb 12, 8 AM $ 0.000577
+0.86%
$ 5.77 million $ 10,094
Feb 12, 7 AM $ 0.00057
+0.24%
$ 5.7 million $ 9,130
Feb 12, 6 AM $ 0.000568
-0.96%
$ 5.68 million $ 8,064
Feb 12, 5 AM $ 0.000575
+0.71%
$ 5.75 million $ 6,329
Feb 12, 4 AM $ 0.000568
-2.53%
$ 5.68 million $ 5,382
Feb 12, 3 AM $ 0.000584
+0.28%
$ 5.84 million $ 2,550
Feb 12, 2 AM $ 0.00058
-0.54%
$ 5.8 million $ 21,662
Feb 12, 1 AM $ 0.000584
+0.67%
$ 5.84 million $ 21,573
Feb 12, 12 AM $ 0.000581
-0.26%
$ 5.84 million $ 20,966
Feb 11, 11 PM $ 0.00058
-0.60%
$ 5.8 million $ 20,855
Feb 11, 10 PM $ 0.000584
-0.10%
$ 5.84 million $ 20,772
Feb 11, 9 PM $ 0.000583
-0.42%
$ 5.83 million $ 20,699
Feb 11, 8 PM $ 0.000586
+0.76%
$ 5.86 million $ 20,583
Feb 11, 7 PM $ 0.000582
+1.08%
$ 5.82 million $ 20,262
Feb 11, 6 PM $ 0.000577
-0.32%
$ 5.77 million $ 19,579
Feb 11, 5 PM $ 0.000579
+0.73%
$ 5.79 million $ 19,227
Feb 11, 4 PM $ 0.000578
-0.33%
$ 5.78 million $ 18,607
Feb 11, 3 PM $ 0.000579
-0.14%
$ 5.79 million $ 17,845
Feb 11, 2 PM $ 0.000578
-0.55%
$ 5.78 million $ 16,721
Feb 11, 1 PM $ 0.000582
-0.17%
$ 5.82 million $ 16,104
Feb 11, 12 PM $ 0.000586
+0.22%
$ 5.86 million $ 14,968
Feb 11, 11 AM $ 0.000588
-0.46%
$ 5.88 million $ 13,537
Feb 11, 10 AM $ 0.000589
-0.14%
$ 5.89 million $ 13,001
Feb 11, 9 AM $ 0.000587
-0.19%
$ 5.87 million $ 11,807
Feb 11, 8 AM $ 0.000588
-0.63%
$ 5.85 million $ 10,580
Feb 11, 7 AM $ 0.00059
-0.35%
$ 5.9 million $ 9,736
Feb 11, 6 AM $ 0.000591
-0.74%
$ 5.91 million $ 9,161
Feb 11, 5 AM $ 0.000595
+0.66%
$ 5.95 million $ 5,900
Feb 11, 4 AM $ 0.000591
-0.69%
$ 5.91 million $ 4,623
Feb 11, 3 AM $ 0.000595
+0.25%
$ 5.95 million $ 2,743
Feb 11, 2 AM $ 0.000593
-0.09%
$ 5.93 million $ 55,112
Feb 11, 1 AM $ 0.000595
+0.54%
$ 5.95 million $ 54,493
Feb 11, 12 AM $ 0.000593
+0.23%
$ 5.93 million $ 54,152
Feb 10, 11 PM $ 0.000593
+0.21%
$ 5.93 million $ 53,874
Feb 10, 10 PM $ 0.000592
+0.02%
$ 5.92 million $ 53,832
Feb 10, 9 PM $ 0.000592
-0.48%
$ 5.92 million $ 53,764
Feb 10, 8 PM $ 0.000595
+0.52%
$ 5.95 million $ 53,666
Feb 10, 7 PM $ 0.000592
-0.37%
$ 5.92 million $ 53,242
Feb 10, 6 PM $ 0.000594
-0.39%
$ 5.94 million $ 53,072
Feb 10, 5 PM $ 0.000597
+1.34%
$ 5.97 million $ 52,531
Feb 10, 4 PM $ 0.00059
-0.42%
$ 5.9 million $ 51,406
Feb 10, 3 PM $ 0.000589
+0.53%
$ 5.89 million $ 49,692
Feb 10, 2 PM $ 0.000588
+3.08%
$ 5.88 million $ 48,620
Feb 10, 1 PM $ 0.000571
-0.04%
$ 5.71 million $ 46,367
Feb 10, 12 PM $ 0.00057
-1.97%
$ 5.7 million $ 45,112
Feb 10, 11 AM $ 0.000585
+2.13%
$ 5.85 million $ 44,180