TreasureNFT Token Historical Data

TUFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000585
+2.13%
$ 5.85 million $ 44,180
Feb 10, 10 AM $ 0.000573
+0.38%
$ 5.73 million $ 42,992
Feb 10, 9 AM $ 0.000571
-0.32%
$ 5.71 million $ 41,720
Feb 10, 8 AM $ 0.000573
-1.73%
$ 5.73 million $ 38,809
Feb 10, 7 AM $ 0.000582
-0.91%
$ 5.82 million $ 36,872
Feb 10, 6 AM $ 0.000588
+1.05%
$ 5.88 million $ 34,840
Feb 10, 5 AM $ 0.000581
-0.56%
$ 5.81 million $ 33,220
Feb 10, 4 AM $ 0.000584
-0.51%
$ 5.84 million $ 31,544
Feb 10, 3 AM $ 0.000589
-0.86%
$ 5.89 million $ 29,667
Feb 10, 2 AM $ 0.000594
-0.35%
$ 5.94 million $ 27,948
Feb 10, 1 AM $ 0.000596
+0.21%
$ 5.96 million $ 27,701
Feb 10, 12 AM $ 0.000596
-0.36%
$ 5.96 million $ 27,387
Feb 9, 11 PM $ 0.000599
+0.15%
$ 5.99 million $ 27,319
Feb 9, 10 PM $ 0.000598
+0.90%
$ 5.98 million $ 27,293
Feb 9, 9 PM $ 0.000592
+0.03%
$ 5.92 million $ 26,870
Feb 9, 8 PM $ 0.000591
-0.02%
$ 5.91 million $ 26,827
Feb 9, 7 PM $ 0.000592
+0.56%
$ 5.92 million $ 26,760
Feb 9, 6 PM $ 0.000587
-0.41%
$ 5.87 million $ 26,339
Feb 9, 5 PM $ 0.00059
+1.56%
$ 5.9 million $ 25,481
Feb 9, 4 PM $ 0.000581
+0.20%
$ 5.81 million $ 24,665
Feb 9, 3 PM $ 0.00058
-0.62%
$ 5.8 million $ 23,318
Feb 9, 2 PM $ 0.000583
-1.72%
$ 5.83 million $ 21,171
Feb 9, 1 PM $ 0.000593
-0.31%
$ 5.93 million $ 19,965
Feb 9, 12 PM $ 0.000597
+0.93%
$ 5.97 million $ 18,338
Feb 9, 11 AM $ 0.000591
-1.83%
$ 5.91 million $ 17,463
Feb 9, 10 AM $ 0.000601
+0.10%
$ 6.01 million $ 16,109
Feb 9, 9 AM $ 0.0006
-0.28%
$ 6 million $ 14,513
Feb 9, 8 AM $ 0.000602
+1.15%
$ 6.02 million $ 14,012
Feb 9, 7 AM $ 0.000595
-0.02%
$ 5.95 million $ 13,017
Feb 9, 6 AM $ 0.000595
-0.33%
$ 5.95 million $ 11,770
Feb 9, 5 AM $ 0.000598
+1.11%
$ 5.98 million $ 10,890
Feb 9, 4 AM $ 0.00059
+0.40%
$ 5.9 million $ 9,937
Feb 9, 3 AM $ 0.000588
-1.60%
$ 5.88 million $ 9,126
Feb 9, 2 AM $ 0.000597
-0.62%
$ 5.97 million $ 43,162
Feb 9, 1 AM $ 0.000601
+0.92%
$ 6.01 million $ 42,832
Feb 9, 12 AM $ 0.000595
-0.19%
$ 5.95 million $ 41,961
Feb 8, 11 PM $ 0.000596
-3.94%
$ 5.96 million $ 41,593
Feb 8, 10 PM $ 0.00062
-0.07%
$ 6.2 million $ 39,799
Feb 8, 9 PM $ 0.00062
+0.01%
$ 6.2 million $ 39,791
Feb 8, 8 PM $ 0.000619
+0.33%
$ 6.19 million $ 39,707
Feb 8, 7 PM $ 0.000616
-0.50%
$ 6.16 million $ 39,399
Feb 8, 6 PM $ 0.00062
+0.76%
$ 6.2 million $ 38,644
Feb 8, 5 PM $ 0.000615
+0.05%
$ 6.15 million $ 37,967
Feb 8, 4 PM $ 0.000613
+0.70%
$ 6.13 million $ 37,182
Feb 8, 3 PM $ 0.000609
-0.66%
$ 6.09 million $ 36,360
Feb 8, 2 PM $ 0.000613
-0.81%
$ 6.13 million $ 35,308
Feb 8, 1 PM $ 0.000617
-0.03%
$ 6.17 million $ 34,435
Feb 8, 12 PM $ 0.000618
-0.94%
$ 6.18 million $ 33,657
Feb 8, 11 AM $ 0.000624
+2.66%
$ 6.24 million $ 32,504
Feb 8, 10 AM $ 0.000608
+0.59%
$ 6.08 million $ 30,836