TreasureNFT Token Historical Data

TUFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000608
+0.59%
$ 6.08 million $ 30,836
Feb 8, 9 AM $ 0.000605
-0.36%
$ 6.05 million $ 29,530
Feb 8, 8 AM $ 0.000607
+0.06%
$ 6.07 million $ 27,888
Feb 8, 7 AM $ 0.000606
+0.98%
$ 6.06 million $ 26,660
Feb 8, 6 AM $ 0.0006
-4.04%
$ 6 million $ 25,201
Feb 8, 5 AM $ 0.000625
-0.87%
$ 6.25 million $ 21,653
Feb 8, 4 AM $ 0.000631
-4.56%
$ 6.31 million $ 18,997
Feb 8, 3 AM $ 0.000661
-0.53%
$ 6.61 million $ 15,856
Feb 8, 2 AM $ 0.000665
-0.44%
$ 6.65 million $ 98,369
Feb 8, 1 AM $ 0.000668
+1.12%
$ 6.65 million $ 97,130
Feb 8, 12 AM $ 0.00066
-0.09%
$ 6.6 million $ 96,545
Feb 7, 11 PM $ 0.000661
+0.31%
$ 6.61 million $ 96,109
Feb 7, 10 PM $ 0.000658
-0.93%
$ 6.58 million $ 95,813
Feb 7, 9 PM $ 0.000664
-0.32%
$ 6.64 million $ 95,230
Feb 7, 8 PM $ 0.000667
-0.27%
$ 6.67 million $ 95,031
Feb 7, 7 PM $ 0.000668
-0.88%
$ 6.68 million $ 94,901
Feb 7, 6 PM $ 0.000679
-0.41%
$ 6.79 million $ 94,015
Feb 7, 5 PM $ 0.000682
+0.60%
$ 6.82 million $ 93,030
Feb 7, 4 PM $ 0.000678
-0.62%
$ 6.78 million $ 91,222
Feb 7, 3 PM $ 0.000682
+2.06%
$ 6.82 million $ 87,692
Feb 7, 2 PM $ 0.000668
-2.79%
$ 6.91 million $ 81,095
Feb 7, 1 PM $ 0.000687
+4.86%
$ 6.87 million $ 68,356
Feb 7, 12 PM $ 0.000656
+3.37%
$ 6.56 million $ 40,487
Feb 7, 11 AM $ 0.000634
+1.69%
$ 6.35 million $ 34,134
Feb 7, 10 AM $ 0.000622
+2.79%
$ 6.22 million $ 30,686
Feb 7, 9 AM $ 0.000605
-2.35%
$ 6.05 million $ 27,384
Feb 7, 8 AM $ 0.00062
+5.05%
$ 6.2 million $ 23,522
Feb 7, 7 AM $ 0.000591
+2.02%
$ 5.91 million $ 16,941
Feb 7, 6 AM $ 0.000579
+2.07%
$ 5.79 million $ 14,758
Feb 7, 5 AM $ 0.000568
+0.43%
$ 5.68 million $ 13,132
Feb 7, 4 AM $ 0.000565
-0.62%
$ 5.65 million $ 12,529
Feb 7, 3 AM $ 0.000568
-2.81%
$ 5.68 million $ 11,499
Feb 7, 2 AM $ 0.000584
+1.72%
$ 5.84 million $ 39,840
Feb 7, 1 AM $ 0.000574
+0.21%
$ 5.74 million $ 38,315
Feb 7, 12 AM $ 0.000575
-0.33%
$ 5.75 million $ 37,966
Feb 6, 11 PM $ 0.000577
-0.28%
$ 5.77 million $ 37,821
Feb 6, 10 PM $ 0.000579
-0.63%
$ 5.79 million $ 37,381
Feb 6, 9 PM $ 0.000582
+0.08%
$ 5.82 million $ 37,125
Feb 6, 8 PM $ 0.000587
+0.79%
$ 5.87 million $ 36,644
Feb 6, 7 PM $ 0.000583
-0.26%
$ 5.83 million $ 36,254
Feb 6, 6 PM $ 0.000584
+1.35%
$ 5.84 million $ 36,238
Feb 6, 5 PM $ 0.000577
+1.10%
$ 5.77 million $ 35,230
Feb 6, 4 PM $ 0.000569
+3.02%
$ 5.69 million $ 31,695
Feb 6, 3 PM $ 0.000553
+4.30%
$ 5.53 million $ 21,926
Feb 6, 2 PM $ 0.00053
+0.05%
$ 5.3 million $ 18,839
Feb 6, 1 PM $ 0.00053
-0.36%
$ 5.29 million $ 18,312
Feb 6, 12 PM $ 0.000531
-0.68%
$ 5.31 million $ 16,025
Feb 6, 11 AM $ 0.000534
+0.41%
$ 5.34 million $ 15,150
Feb 6, 10 AM $ 0.000533
+0.21%
$ 5.33 million $ 14,067
Feb 6, 9 AM $ 0.000531
-0.26%
$ 5.31 million $ 13,632