TreasureNFT Token Historical Data

TUFT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000531
-0.26%
$ 5.31 million $ 13,632
Feb 6, 8 AM $ 0.000534
+1.11%
$ 5.34 million $ 12,277
Feb 6, 7 AM $ 0.000528
-0.56%
$ 5.28 million $ 11,486
Feb 6, 6 AM $ 0.000531
+1.33%
$ 5.31 million $ 10,274
Feb 6, 5 AM $ 0.000524
-3.66%
$ 5.24 million $ 9,145
Feb 6, 4 AM $ 0.000544
+0.40%
$ 5.44 million $ 6,251
Feb 6, 3 AM $ 0.000541
+0.55%
$ 5.41 million $ 5,574
Feb 6, 2 AM $ 0.000538
+0.47%
$ 5.38 million $ 33,671
Feb 6, 1 AM $ 0.000535
+0.63%
$ 5.35 million $ 33,098
Feb 6, 12 AM $ 0.000531
-1.76%
$ 5.31 million $ 32,376
Feb 5, 11 PM $ 0.00054
+0.19%
$ 5.4 million $ 31,242
Feb 5, 10 PM $ 0.000538
-0.49%
$ 5.38 million $ 30,998
Feb 5, 9 PM $ 0.000541
-0.16%
$ 5.41 million $ 30,734
Feb 5, 8 PM $ 0.000542
+0.08%
$ 5.42 million $ 30,442
Feb 5, 7 PM $ 0.000542
+0.68%
$ 5.42 million $ 30,367
Feb 5, 6 PM $ 0.000539
-0.57%
$ 5.39 million $ 29,868
Feb 5, 5 PM $ 0.000543
+0.76%
$ 5.43 million $ 29,391
Feb 5, 4 PM $ 0.000538
+0.28%
$ 5.38 million $ 28,095
Feb 5, 3 PM $ 0.000536
-1.20%
$ 5.36 million $ 26,818
Feb 5, 2 PM $ 0.000543
-1.22%
$ 5.43 million $ 22,901
Feb 5, 1 PM $ 0.000549
-0.37%
$ 5.49 million $ 20,050
Feb 5, 12 PM $ 0.000551
+0.44%
$ 5.51 million $ 18,439
Feb 5, 11 AM $ 0.000548
-0.58%
$ 5.48 million $ 17,044
Feb 5, 10 AM $ 0.000552
+0.74%
$ 5.52 million $ 15,029
Feb 5, 9 AM $ 0.000548
-0.58%
$ 5.49 million $ 12,294
Feb 5, 8 AM $ 0.000551
+0.10%
$ 5.5 million $ 11,352
Feb 5, 7 AM $ 0.00055
+1.42%
$ 5.5 million $ 10,389
Feb 5, 6 AM $ 0.000542
-0.56%
$ 5.42 million $ 8,429
Feb 5, 5 AM $ 0.000545
-2.13%
$ 5.45 million $ 6,543
Feb 5, 4 AM $ 0.000557
-0.71%
$ 5.57 million $ 4,809
Feb 5, 3 AM $ 0.000561
-0.60%
$ 5.61 million $ 3,872
Feb 5, 2 AM $ 0.000566
-0.92%
$ 5.66 million $ 38,230
Feb 5, 1 AM $ 0.000571
+0.27%
$ 5.71 million $ 37,035
Feb 5, 12 AM $ 0.00057
+1.33%
$ 5.7 million $ 36,671
Feb 4, 11 PM $ 0.000563
-0.32%
$ 5.63 million $ 36,031
Feb 4, 10 PM $ 0.000564
-0.22%
$ 5.64 million $ 35,937
Feb 4, 9 PM $ 0.000565
+0.01%
$ 5.65 million $ 35,826
Feb 4, 8 PM $ 0.000565
+0.18%
$ 5.65 million $ 35,758
Feb 4, 7 PM $ 0.000563
-0.18%
$ 5.63 million $ 35,657
Feb 4, 6 PM $ 0.000565
+1.13%
$ 5.65 million $ 35,277
Feb 4, 5 PM $ 0.000558
-0.05%
$ 5.58 million $ 34,647
Feb 4, 4 PM $ 0.000558
-0.33%
$ 5.58 million $ 33,243
Feb 4, 3 PM $ 0.00056
+0.05%
$ 5.6 million $ 31,842
Feb 4, 2 PM $ 0.000559
-0.78%
$ 5.59 million $ 30,767
Feb 4, 1 PM $ 0.000563
+0.56%
$ 5.63 million $ 29,307
Feb 4, 12 PM $ 0.000558
-0.17%
$ 5.58 million $ 28,403
Feb 4, 11 AM $ 0.00056
+0.58%
$ 5.59 million $ 25,057
Feb 4, 10 AM $ 0.000556
-1.27%
$ 5.56 million $ 23,489
Feb 4, 9 AM $ 0.000563
+0.02%
$ 5.63 million $ 22,727
Feb 4, 8 AM $ 0.000562
+1.56%
$ 5.62 million $ 22,007