TreasureNFT Token Historical Data

TUFT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000562
+1.56%
$ 5.62 million $ 22,007
Feb 4, 7 AM $ 0.000554
-3.63%
$ 5.54 million $ 18,924
Feb 4, 6 AM $ 0.000573
+1.78%
$ 5.73 million $ 15,384
Feb 4, 5 AM $ 0.000562
-2.33%
$ 5.62 million $ 13,832
Feb 4, 4 AM $ 0.000576
+0.60%
$ 5.76 million $ 12,561
Feb 4, 3 AM $ 0.000569
+1.17%
$ 5.69 million $ 11,694
Feb 4, 2 AM $ 0.000563
-3.63%
$ 5.63 million $ 47,505
Feb 4, 1 AM $ 0.000584
+1.29%
$ 5.84 million $ 43,090
Feb 4, 12 AM $ 0.000577
-1.92%
$ 5.77 million $ 42,466
Feb 3, 11 PM $ 0.000588
-0.53%
$ 5.88 million $ 41,293
Feb 3, 10 PM $ 0.000591
+0.44%
$ 5.91 million $ 41,123
Feb 3, 9 PM $ 0.000589
+0.13%
$ 5.89 million $ 40,947
Feb 3, 8 PM $ 0.000587
-0.24%
$ 5.87 million $ 40,297
Feb 3, 7 PM $ 0.000588
+0.19%
$ 5.88 million $ 40,207
Feb 3, 6 PM $ 0.000587
-0.09%
$ 5.87 million $ 40,049
Feb 3, 5 PM $ 0.000587
+0.15%
$ 5.87 million $ 39,553
Feb 3, 4 PM $ 0.000586
-0.62%
$ 5.86 million $ 38,310
Feb 3, 3 PM $ 0.00059
-0.88%
$ 5.9 million $ 37,056
Feb 3, 2 PM $ 0.000596
+0.90%
$ 5.96 million $ 35,398
Feb 3, 1 PM $ 0.00059
-2.15%
$ 5.9 million $ 33,241
Feb 3, 12 PM $ 0.000603
+2.46%
$ 6.01 million $ 31,736
Feb 3, 11 AM $ 0.000585
+0.45%
$ 5.85 million $ 28,433
Feb 3, 10 AM $ 0.000582
-1.93%
$ 5.81 million $ 26,441
Feb 2, 3 PM $ 0.000618
-0.86%
$ 6.18 million $ 26,125
Feb 2, 2 PM $ 0.000624
-0.16%
$ 6.24 million $ 23,486
Feb 2, 1 PM $ 0.000625
+1.05%
$ 6.25 million $ 22,887
Feb 2, 12 PM $ 0.000619
+0.04%
$ 6.19 million $ 21,517
Feb 2, 11 AM $ 0.000618
-0.87%
$ 6.18 million $ 20,194
Feb 2, 10 AM $ 0.000622
+0.63%
$ 6.22 million $ 19,657
Feb 2, 5 AM $ 0.000643
+3.85%
$ 6.43 million $ 12,139
Feb 2, 4 AM $ 0.000619
+0.48%
$ 6.19 million $ 6,080
Feb 2, 3 AM $ 0.000616
-1.47%
$ 6.16 million $ 4,044
Feb 2, 2 AM $ 0.000625
-0.27%
$ 6.25 million $ 34,150
Feb 2, 1 AM $ 0.000626
-0.50%
$ 6.26 million $ 33,076
Feb 2, 12 AM $ 0.000629
+0.53%
$ 6.29 million $ 32,732
Feb 1, 11 PM $ 0.000625
+0.10%
$ 6.25 million $ 32,185
Feb 1, 10 PM $ 0.000625
+0.00%
$ 6.25 million $ 32,028
Feb 1, 9 PM $ 0.000623
-0.16%
$ 6.23 million $ 31,960
Feb 1, 8 PM $ 0.000623
-0.30%
$ 6.23 million $ 31,931
Feb 1, 7 PM $ 0.000626
+0.50%
$ 6.26 million $ 31,897
Feb 1, 6 PM $ 0.000624
+0.10%
$ 6.24 million $ 31,548
Feb 1, 5 PM $ 0.000623
+0.13%
$ 6.23 million $ 30,363
Feb 1, 4 PM $ 0.000622
+0.04%
$ 6.22 million $ 28,604
Feb 1, 3 PM $ 0.000622
-1.44%
$ 6.22 million $ 26,894
Feb 1, 2 PM $ 0.000632
-0.76%
$ 6.32 million $ 25,268
Feb 1, 1 PM $ 0.000636
+0.17%
$ 6.36 million $ 23,392
Feb 1, 12 PM $ 0.000635
+0.08%
$ 6.35 million $ 22,084
Feb 1, 11 AM $ 0.000634
+0.76%
$ 6.35 million $ 17,796
Feb 1, 10 AM $ 0.000631
+0.12%
$ 6.31 million $ 15,532
Feb 1, 9 AM $ 0.000631
+0.72%
$ 6.31 million $ 14,132