TreasureNFT Token Historical Data

TUFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000631
+0.72%
$ 6.31 million $ 14,132
Feb 1, 8 AM $ 0.000627
+0.48%
$ 6.27 million $ 12,445
Feb 1, 7 AM $ 0.000625
+0.50%
$ 6.25 million $ 11,502
Feb 1, 6 AM $ 0.000617
-1.10%
$ 6.17 million $ 10,135
Feb 1, 5 AM $ 0.000622
-0.63%
$ 6.22 million $ 8,363
Feb 1, 4 AM $ 0.000623
-1.50%
$ 6.23 million $ 6,524
Feb 1, 3 AM $ 0.000632
-0.73%
$ 6.32 million $ 4,281
Feb 1, 2 AM $ 0.000637
-0.14%
$ 6.37 million $ 59,705
Feb 1, 1 AM $ 0.000638
-0.19%
$ 6.38 million $ 59,385
Feb 1, 12 AM $ 0.000638
+0.15%
$ 6.38 million $ 58,773
Jan 31, 11 PM $ 0.000638
+0.30%
$ 6.38 million $ 58,612
Jan 31, 10 PM $ 0.000637
-0.10%
$ 6.37 million $ 58,446
Jan 31, 9 PM $ 0.000635
-0.15%
$ 6.35 million $ 58,388
Jan 31, 8 PM $ 0.000637
+0.52%
$ 6.37 million $ 58,200
Jan 31, 7 PM $ 0.000633
-0.08%
$ 6.33 million $ 57,957
Jan 31, 6 PM $ 0.000634
-1.71%
$ 6.34 million $ 57,128
Jan 31, 5 PM $ 0.000645
+0.21%
$ 6.44 million $ 55,455
Jan 31, 4 PM $ 0.000644
-0.64%
$ 6.44 million $ 52,082
Jan 31, 3 PM $ 0.000649
+0.70%
$ 6.49 million $ 49,199
Jan 31, 2 PM $ 0.000645
-1.33%
$ 6.46 million $ 47,439
Jan 31, 1 PM $ 0.000654
-1.05%
$ 6.54 million $ 45,199
Jan 31, 12 PM $ 0.000661
+0.47%
$ 6.61 million $ 43,494
Jan 31, 11 AM $ 0.000657
+1.05%
$ 6.56 million $ 42,191
Jan 31, 10 AM $ 0.000649
-0.64%
$ 6.49 million $ 37,913
Jan 31, 9 AM $ 0.000654
+0.30%
$ 6.54 million $ 36,522
Jan 31, 8 AM $ 0.000648
-1.87%
$ 6.48 million $ 34,340
Jan 31, 7 AM $ 0.000659
-0.23%
$ 6.59 million $ 32,415
Jan 31, 6 AM $ 0.00066
+0.98%
$ 6.6 million $ 31,018
Jan 31, 5 AM $ 0.000657
-0.36%
$ 6.57 million $ 28,970
Jan 31, 4 AM $ 0.000658
-0.82%
$ 6.58 million $ 27,538
Jan 30, 7 AM $ 0.000662
-0.48%
$ 6.62 million $ 24,184
Jan 30, 6 AM $ 0.000668
+0.28%
$ 6.68 million $ 22,455
Jan 30, 5 AM $ 0.000667
+2.38%
$ 6.67 million $ 22,114
Jan 30, 4 AM $ 0.000652
+0.38%
$ 6.52 million $ 19,727
Jan 30, 3 AM $ 0.000648
-1.00%
$ 6.48 million $ 18,466
Jan 30, 2 AM $ 0.000656
+0.48%
$ 6.56 million $ 44,412
Jan 29, 5 AM $ 0.000645
-0.05%
$ 6.45 million $ 8,879
Jan 29, 4 AM $ 0.000645
-0.10%
$ 6.45 million $ 8,064
Jan 29, 3 AM $ 0.000644
+0.06%
$ 6.44 million $ 6,738
Jan 29, 2 AM $ 0.000645
-1.42%
$ 6.45 million $ 58,688
Jan 29, 1 AM $ 0.000655
-0.86%
$ 6.55 million $ 57,021
Jan 29, 12 AM $ 0.00066
+0.16%
$ 6.6 million $ 56,439
Jan 28, 11 PM $ 0.000659
-0.33%
$ 6.59 million $ 56,223
Jan 28, 10 PM $ 0.000662
-0.31%
$ 6.62 million $ 56,118
Jan 28, 9 PM $ 0.000663
-0.43%
$ 6.63 million $ 56,146
Jan 28, 8 PM $ 0.000668
-0.06%
$ 6.68 million $ 55,693
Jan 28, 7 PM $ 0.000668
+0.02%
$ 6.68 million $ 55,650
Jan 28, 6 PM $ 0.000668
-0.15%
$ 6.68 million $ 55,262
Jan 28, 5 PM $ 0.000667
+2.79%
$ 6.67 million $ 54,498
Jan 28, 4 PM $ 0.000648
-0.59%
$ 6.48 million $ 50,107