TreasureNFT Token Historical Data

TUFT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000648
-0.59%
$ 6.48 million $ 50,107
Jan 28, 3 PM $ 0.000645
-1.88%
$ 6.45 million $ 47,190
Jan 28, 2 PM $ 0.000658
+0.58%
$ 6.58 million $ 46,169
Jan 28, 1 PM $ 0.000654
-1.90%
$ 6.54 million $ 41,572
Jan 28, 12 PM $ 0.000669
-0.13%
$ 6.67 million $ 39,512
Jan 28, 11 AM $ 0.000671
+6.53%
$ 6.71 million $ 36,197
Jan 28, 10 AM $ 0.00063
+1.41%
$ 6.23 million $ 22,713
Jan 28, 9 AM $ 0.000621
+1.06%
$ 6.21 million $ 19,224
Jan 28, 8 AM $ 0.000615
-1.63%
$ 6.15 million $ 17,605
Jan 28, 7 AM $ 0.000624
-1.11%
$ 6.24 million $ 14,054
Jan 28, 6 AM $ 0.000632
+1.23%
$ 6.32 million $ 13,101
Jan 28, 5 AM $ 0.000625
-1.89%
$ 6.25 million $ 11,737
Jan 28, 4 AM $ 0.000637
+0.16%
$ 6.37 million $ 9,685
Jan 28, 3 AM $ 0.000635
+1.70%
$ 6.35 million $ 7,598
Jan 28, 2 AM $ 0.000626
-0.49%
$ 6.26 million $ 101,315
Jan 28, 1 AM $ 0.00063
+0.96%
$ 6.3 million $ 99,746
Jan 28, 12 AM $ 0.000623
+0.14%
$ 6.23 million $ 98,805
Jan 27, 11 PM $ 0.000621
-0.82%
$ 6.21 million $ 98,480
Jan 27, 10 PM $ 0.000626
-1.38%
$ 6.26 million $ 97,944
Jan 27, 9 PM $ 0.000635
+0.24%
$ 6.35 million $ 97,338
Jan 27, 8 PM $ 0.000633
+0.11%
$ 6.33 million $ 97,298
Jan 27, 7 PM $ 0.000633
-0.04%
$ 6.33 million $ 96,695
Jan 27, 6 PM $ 0.000634
-0.94%
$ 6.34 million $ 96,481
Jan 27, 5 PM $ 0.000641
-0.24%
$ 6.41 million $ 94,450
Jan 27, 4 PM $ 0.000642
-0.93%
$ 6.42 million $ 89,697
Jan 27, 3 PM $ 0.000649
-1.22%
$ 6.49 million $ 86,789
Jan 27, 2 PM $ 0.000657
-1.47%
$ 6.55 million $ 80,977
Jan 27, 1 PM $ 0.000668
+0.22%
$ 6.68 million $ 79,088
Jan 27, 12 PM $ 0.000668
-0.25%
$ 6.68 million $ 77,419
Jan 27, 11 AM $ 0.000672
-0.28%
$ 6.72 million $ 75,592
Jan 27, 10 AM $ 0.000676
+3.83%
$ 6.76 million $ 74,827
Jan 27, 9 AM $ 0.000652
-1.63%
$ 6.52 million $ 72,515
Jan 26, 3 PM $ 0.000682
+0.09%
$ 6.82 million $ 30,658
Jan 26, 2 PM $ 0.000683
-1.81%
$ 6.82 million $ 30,302
Jan 26, 1 PM $ 0.000695
+1.61%
$ 6.95 million $ 28,043
Jan 26, 12 PM $ 0.000684
+0.11%
$ 6.84 million $ 26,370
Jan 26, 11 AM $ 0.000681
-2.57%
$ 6.81 million $ 25,500
Jan 26, 10 AM $ 0.000699
+1.50%
$ 7 million $ 23,349
Jan 26, 9 AM $ 0.000689
+3.67%
$ 6.9 million $ 21,340
Jan 26, 8 AM $ 0.000664
-2.28%
$ 6.64 million $ 17,122
Jan 26, 7 AM $ 0.000681
-0.06%
$ 6.81 million $ 13,944
Jan 26, 6 AM $ 0.000682
-0.76%
$ 6.82 million $ 12,740
Jan 26, 5 AM $ 0.000687
-0.49%
$ 6.87 million $ 9,740
Jan 26, 4 AM $ 0.000691
-0.66%
$ 6.91 million $ 8,088
Jan 26, 3 AM $ 0.000695
+1.74%
$ 6.95 million $ 7,084
Jan 26, 2 AM $ 0.000693
+0.39%
$ 6.93 million $ 85,204
Jan 26, 1 AM $ 0.000691
+2.01%
$ 6.91 million $ 86,231
Jan 26, 12 AM $ 0.000677
-2.97%
$ 6.77 million $ 84,925
Jan 25, 11 PM $ 0.0007
-1.16%
$ 7 million $ 83,085
Jan 25, 10 PM $ 0.000707
+0.01%
$ 7.07 million $ 82,658