TreasureNFT Token Historical Data

TUFT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000707
+0.01%
$ 7.07 million $ 82,658
Jan 25, 9 PM $ 0.000708
-0.59%
$ 7.08 million $ 82,710
Jan 25, 8 PM $ 0.000712
-2.43%
$ 7.12 million $ 82,134
Jan 25, 7 PM $ 0.000727
+1.81%
$ 7.27 million $ 81,243
Jan 25, 6 PM $ 0.00071
+3.91%
$ 7.1 million $ 76,988
Jan 25, 5 PM $ 0.000685
-0.24%
$ 6.85 million $ 73,878
Jan 25, 4 PM $ 0.000686
-1.19%
$ 6.86 million $ 72,585
Jan 25, 3 PM $ 0.000695
+0.05%
$ 6.97 million $ 70,520
Jan 25, 2 PM $ 0.000693
-1.97%
$ 6.93 million $ 69,225
Jan 25, 1 PM $ 0.000706
+1.20%
$ 7.06 million $ 67,030
Jan 25, 12 PM $ 0.000696
-0.90%
$ 6.94 million $ 64,165
Jan 25, 11 AM $ 0.000702
-0.56%
$ 7.02 million $ 60,655
Jan 25, 10 AM $ 0.000706
+0.09%
$ 7.05 million $ 58,761
Jan 25, 9 AM $ 0.000703
-4.83%
$ 7.03 million $ 53,777
Jan 25, 8 AM $ 0.000738
-1.59%
$ 7.38 million $ 49,276
Jan 25, 7 AM $ 0.000749
+5.31%
$ 7.49 million $ 44,175
Jan 25, 6 AM $ 0.000711
-1.22%
$ 7.11 million $ 34,499
Jan 25, 5 AM $ 0.000717
+0.84%
$ 7.15 million $ 30,581
Jan 25, 4 AM $ 0.000704
+3.51%
$ 7.04 million $ 24,527
Jan 25, 3 AM $ 0.000684
-1.00%
$ 6.84 million $ 21,514
Jan 25, 2 AM $ 0.000689
+0.66%
$ 6.89 million $ 123,215
Jan 25, 1 AM $ 0.00068
-2.24%
$ 6.8 million $ 120,548
Jan 25, 12 AM $ 0.000696
+0.43%
$ 6.96 million $ 117,833
Jan 24, 11 PM $ 0.000695
-0.91%
$ 6.95 million $ 117,189
Jan 24, 10 PM $ 0.000682
-1.50%
$ 6.82 million $ 115,466
Jan 24, 9 PM $ 0.000694
-2.41%
$ 6.94 million $ 114,890
Jan 24, 8 PM $ 0.000712
-4.12%
$ 7.12 million $ 113,656
Jan 24, 7 PM $ 0.000743
+5.83%
$ 7.43 million $ 111,571
Jan 24, 6 PM $ 0.000703
-0.54%
$ 7.03 million $ 103,759
Jan 24, 5 PM $ 0.000707
+0.56%
$ 7.07 million $ 99,418
Jan 24, 4 PM $ 0.000702
+6.18%
$ 7.02 million $ 94,115
Jan 24, 3 PM $ 0.000663
-7.73%
$ 6.63 million $ 82,348
Jan 24, 2 PM $ 0.000718
+6.90%
$ 7.18 million $ 74,485
Jan 24, 1 PM $ 0.000672
+5.91%
$ 6.72 million $ 48,054
Jan 24, 12 PM $ 0.000637
-0.54%
$ 6.37 million $ 41,004
Jan 24, 11 AM $ 0.000638
+2.39%
$ 6.38 million $ 37,786
Jan 24, 10 AM $ 0.000622
+5.23%
$ 6.22 million $ 18,020
Jan 24, 9 AM $ 0.000591
+0.21%
$ 5.91 million $ 14,374
Jan 24, 8 AM $ 0.00059
-0.43%
$ 5.88 million $ 13,571
Jan 24, 7 AM $ 0.000594
+0.63%
$ 5.94 million $ 12,592
Jan 24, 6 AM $ 0.000589
+3.39%
$ 5.89 million $ 10,552
Jan 24, 5 AM $ 0.00057
-2.44%
$ 5.7 million $ 7,462
Jan 24, 4 AM $ 0.000584
-0.04%
$ 5.84 million $ 6,108
Jan 24, 3 AM $ 0.000584
-0.38%
$ 5.84 million $ 3,854
Jan 24, 2 AM $ 0.000584
-1.71%
$ 5.84 million $ 71,030
Jan 24, 1 AM $ 0.000594
-0.66%
$ 5.94 million $ 70,199
Jan 24, 12 AM $ 0.000597
+0.34%
$ 5.97 million $ 70,198
Jan 23, 11 PM $ 0.000596
+0.36%
$ 5.96 million $ 69,955
Jan 23, 10 PM $ 0.000593
+0.45%
$ 5.93 million $ 69,749
Jan 23, 9 PM $ 0.000588
-0.57%
$ 5.88 million $ 69,506