TreasureNFT Token Historical Data

TUFT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000588
-0.57%
$ 5.88 million $ 69,506
Jan 23, 8 PM $ 0.000591
+0.02%
$ 5.91 million $ 69,553
Jan 23, 7 PM $ 0.000591
-1.49%
$ 5.91 million $ 69,393
Jan 23, 6 PM $ 0.0006
+0.69%
$ 6 million $ 68,891
Jan 23, 5 PM $ 0.000596
+5.40%
$ 5.96 million $ 67,486
Jan 23, 4 PM $ 0.000565
-5.76%
$ 5.65 million $ 61,297
Jan 23, 3 PM $ 0.000601
+2.46%
$ 6.01 million $ 56,134
Jan 23, 2 PM $ 0.000587
+9.02%
$ 5.89 million $ 47,576
Jan 23, 1 PM $ 0.000532
+2.51%
$ 5.32 million $ 34,571
Jan 23, 12 PM $ 0.000519
+1.12%
$ 5.18 million $ 31,792
Jan 23, 11 AM $ 0.000513
-2.94%
$ 5.13 million $ 28,178
Jan 23, 10 AM $ 0.000528
-0.94%
$ 5.28 million $ 26,078
Jan 23, 9 AM $ 0.000533
-0.90%
$ 5.33 million $ 21,485
Jan 23, 8 AM $ 0.000538
-3.50%
$ 5.38 million $ 16,661
Jan 23, 7 AM $ 0.000558
+0.58%
$ 5.58 million $ 13,644
Jan 23, 6 AM $ 0.000555
-0.54%
$ 5.55 million $ 10,827
Jan 23, 5 AM $ 0.000556
-0.25%
$ 5.56 million $ 9,235
Jan 23, 4 AM $ 0.000559
-0.23%
$ 5.59 million $ 8,259
Jan 23, 3 AM $ 0.000557
-1.56%
$ 5.57 million $ 6,530
Jan 23, 2 AM $ 0.000567
+0.16%
$ 5.67 million $ 42,256
Jan 23, 1 AM $ 0.000566
+0.79%
$ 5.66 million $ 41,095
Jan 23, 12 AM $ 0.000562
+0.67%
$ 5.62 million $ 40,158
Jan 22, 11 PM $ 0.000558
-2.40%
$ 5.58 million $ 39,579
Jan 22, 10 PM $ 0.000572
-0.20%
$ 5.72 million $ 38,310
Jan 22, 9 PM $ 0.000573
+0.27%
$ 5.73 million $ 37,912
Jan 22, 8 PM $ 0.000572
-0.21%
$ 5.72 million $ 37,812
Jan 22, 7 PM $ 0.000573
-1.04%
$ 5.73 million $ 37,249
Jan 22, 6 PM $ 0.000579
+0.44%
$ 5.79 million $ 36,307
Jan 22, 5 PM $ 0.000576
-0.46%
$ 5.76 million $ 34,796
Jan 22, 4 PM $ 0.00058
-0.35%
$ 5.8 million $ 30,728
Jan 22, 3 PM $ 0.000581
-1.43%
$ 5.81 million $ 27,738
Jan 22, 2 PM $ 0.000586
-1.30%
$ 5.86 million $ 25,547
Jan 22, 1 PM $ 0.000594
-1.66%
$ 5.94 million $ 23,486
Jan 22, 12 PM $ 0.000604
+0.04%
$ 6.03 million $ 21,257
Jan 22, 11 AM $ 0.000604
+0.47%
$ 6.04 million $ 19,199
Jan 22, 10 AM $ 0.000599
+0.35%
$ 5.99 million $ 16,676
Jan 22, 9 AM $ 0.000597
-0.75%
$ 5.97 million $ 16,100
Jan 22, 8 AM $ 0.000601
-1.27%
$ 6.01 million $ 14,627
Jan 22, 7 AM $ 0.000609
+0.18%
$ 6.09 million $ 13,754
Jan 22, 6 AM $ 0.000609
+1.18%
$ 6.09 million $ 12,308
Jan 22, 5 AM $ 0.000601
+1.30%
$ 6.01 million $ 10,480
Jan 22, 4 AM $ 0.000593
+0.28%
$ 5.93 million $ 7,900
Jan 22, 3 AM $ 0.000591
-1.86%
$ 5.92 million $ 6,518
Jan 22, 2 AM $ 0.000602
-1.70%
$ 6.02 million $ 71,722
Jan 22, 1 AM $ 0.000612
+0.90%
$ 6.12 million $ 69,896
Jan 22, 12 AM $ 0.000607
-2.13%
$ 6.07 million $ 69,229
Jan 21, 11 PM $ 0.000621
+0.38%
$ 6.21 million $ 67,923
Jan 21, 10 PM $ 0.000619
-0.71%
$ 6.19 million $ 67,710
Jan 21, 9 PM $ 0.000623
-0.79%
$ 6.23 million $ 67,122
Jan 21, 8 PM $ 0.000628
-0.12%
$ 6.28 million $ 66,887