TreasureNFT Token Historical Data

TUFT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000628
-0.12%
$ 6.28 million $ 66,887
Jan 21, 7 PM $ 0.000631
+1.66%
$ 6.31 million $ 66,531
Jan 21, 6 PM $ 0.000621
-0.16%
$ 6.21 million $ 65,635
Jan 21, 5 PM $ 0.000622
-0.36%
$ 6.22 million $ 64,807
Jan 21, 4 PM $ 0.000623
-1.19%
$ 6.21 million $ 61,848
Jan 21, 3 PM $ 0.000629
+0.57%
$ 6.29 million $ 59,471
Jan 21, 2 PM $ 0.000625
-7.59%
$ 6.25 million $ 56,283
Jan 21, 1 PM $ 0.000679
+10.33%
$ 6.75 million $ 47,816
Jan 21, 12 PM $ 0.000615
-3.35%
$ 6.15 million $ 33,688
Jan 21, 11 AM $ 0.000636
-0.88%
$ 6.36 million $ 28,679
Jan 21, 10 AM $ 0.000641
-1.87%
$ 6.41 million $ 25,280
Jan 21, 9 AM $ 0.000652
+1.44%
$ 6.52 million $ 22,612
Jan 21, 8 AM $ 0.000643
-2.48%
$ 6.43 million $ 20,449
Jan 21, 7 AM $ 0.000659
-1.31%
$ 6.59 million $ 17,110
Jan 21, 6 AM $ 0.000669
+0.63%
$ 6.69 million $ 14,827
Jan 21, 5 AM $ 0.000665
-0.62%
$ 6.65 million $ 12,686
Jan 21, 4 AM $ 0.000673
-0.38%
$ 6.75 million $ 10,013
Jan 21, 3 AM $ 0.000675
-0.51%
$ 6.75 million $ 8,013
Jan 21, 2 AM $ 0.00068
-0.25%
$ 6.8 million $ 121,173
Jan 21, 1 AM $ 0.000681
-0.32%
$ 6.81 million $ 118,853
Jan 21, 12 AM $ 0.000682
+0.91%
$ 6.82 million $ 117,939
Jan 20, 11 PM $ 0.000676
-0.35%
$ 6.76 million $ 117,043
Jan 20, 10 PM $ 0.000678
-1.88%
$ 6.78 million $ 116,663
Jan 20, 9 PM $ 0.000691
-0.03%
$ 6.91 million $ 115,788
Jan 20, 8 PM $ 0.00069
-0.02%
$ 6.9 million $ 115,863
Jan 20, 7 PM $ 0.000691
-0.28%
$ 6.91 million $ 115,697
Jan 20, 6 PM $ 0.000693
-0.02%
$ 6.93 million $ 115,329
Jan 20, 5 PM $ 0.000689
-1.22%
$ 6.89 million $ 112,785
Jan 20, 4 PM $ 0.000697
+1.33%
$ 6.97 million $ 111,104
Jan 20, 3 PM $ 0.000686
+0.42%
$ 6.86 million $ 104,928
Jan 20, 2 PM $ 0.000684
-1.25%
$ 6.84 million $ 101,236
Jan 20, 1 PM $ 0.000693
+0.60%
$ 6.93 million $ 99,289
Jan 20, 12 PM $ 0.000689
-0.68%
$ 6.89 million $ 97,363
Jan 20, 11 AM $ 0.000696
-0.54%
$ 6.96 million $ 91,522
Jan 20, 10 AM $ 0.000699
+0.05%
$ 6.96 million $ 90,108
Jan 20, 9 AM $ 0.000699
+1.12%
$ 6.99 million $ 88,323
Jan 20, 8 AM $ 0.000691
-0.57%
$ 6.91 million $ 85,937
Jan 20, 7 AM $ 0.000696
+0.06%
$ 6.96 million $ 82,792
Jan 20, 6 AM $ 0.000696
+0.81%
$ 6.91 million $ 76,927
Jan 20, 5 AM $ 0.00069
+0.14%
$ 6.9 million $ 74,913
Jan 20, 4 AM $ 0.00069
-0.33%
$ 6.9 million $ 72,525
Jan 20, 3 AM $ 0.000692
-0.35%
$ 6.92 million $ 68,743
Jan 20, 2 AM $ 0.000695
-0.69%
$ 6.95 million $ 66,188
Jan 20, 1 AM $ 0.000694
+0.33%
$ 6.94 million $ 64,518
Jan 20, 12 AM $ 0.000692
+0.61%
$ 6.92 million $ 64,157
Jan 19, 11 PM $ 0.000687
-0.86%
$ 6.87 million $ 63,575
Jan 19, 10 PM $ 0.000694
+0.10%
$ 6.94 million $ 62,859
Jan 19, 9 PM $ 0.000692
-0.13%
$ 6.92 million $ 62,814
Jan 19, 8 PM $ 0.000692
+0.00%
$ 6.92 million $ 62,568
Jan 19, 7 PM $ 0.000692
-1.78%
$ 6.93 million $ 62,231