TreasureNFT Token Historical Data

TUFT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00072
+0.87%
$ 7.2 million $ 61,078
Jan 17, 6 PM $ 0.000714
-1.53%
$ 7.14 million $ 60,277
Jan 17, 5 PM $ 0.000725
-0.97%
$ 7.25 million $ 60,133
Jan 17, 4 PM $ 0.000733
+1.21%
$ 7.33 million $ 57,467
Jan 17, 3 PM $ 0.000726
+1.47%
$ 7.26 million $ 50,812
Jan 17, 2 PM $ 0.000715
+0.56%
$ 7.15 million $ 47,925
Jan 17, 1 PM $ 0.000711
-0.45%
$ 7.11 million $ 44,935
Jan 17, 12 PM $ 0.000714
+1.67%
$ 7.14 million $ 42,558
Jan 17, 11 AM $ 0.000702
+2.09%
$ 7.02 million $ 40,198
Jan 17, 10 AM $ 0.000691
-0.09%
$ 6.91 million $ 37,364
Jan 17, 9 AM $ 0.000692
+3.06%
$ 6.92 million $ 35,840
Jan 17, 8 AM $ 0.000671
+1.44%
$ 6.71 million $ 33,408
Jan 17, 7 AM $ 0.000661
-3.29%
$ 6.61 million $ 28,792
Jan 17, 6 AM $ 0.000683
-1.95%
$ 6.83 million $ 24,269
Jan 17, 5 AM $ 0.000697
-2.20%
$ 6.97 million $ 18,845
Jan 17, 4 AM $ 0.000713
+0.34%
$ 7.13 million $ 15,760
Jan 17, 3 AM $ 0.000711
-3.03%
$ 7.11 million $ 11,145
Jan 17, 2 AM $ 0.000733
-0.43%
$ 7.33 million $ 69,564
Jan 17, 1 AM $ 0.000736
-1.89%
$ 7.36 million $ 67,619
Jan 17, 12 AM $ 0.00075
+0.13%
$ 7.5 million $ 65,928
Jan 16, 11 PM $ 0.00075
-0.48%
$ 7.5 million $ 65,645
Jan 16, 10 PM $ 0.000752
+0.21%
$ 7.52 million $ 65,858
Jan 16, 9 PM $ 0.00075
+0.01%
$ 7.5 million $ 65,372
Jan 16, 8 PM $ 0.000749
+1.67%
$ 7.49 million $ 65,275
Jan 16, 7 PM $ 0.000736
+6.05%
$ 7.36 million $ 64,285
Jan 16, 6 PM $ 0.00069
+2.65%
$ 6.9 million $ 59,934
Jan 16, 5 PM $ 0.000668
-10.40%
$ 6.89 million $ 56,130
Jan 16, 4 PM $ 0.000745
-1.94%
$ 7.45 million $ 46,755
Jan 16, 3 PM $ 0.00076
-0.43%
$ 7.61 million $ 42,750
Jan 16, 2 PM $ 0.000762
+0.29%
$ 7.62 million $ 41,289
Jan 16, 1 PM $ 0.00076
-0.27%
$ 7.6 million $ 37,485
Jan 16, 12 PM $ 0.000762
-0.40%
$ 7.62 million $ 34,831
Jan 16, 11 AM $ 0.000766
+0.24%
$ 7.66 million $ 32,524
Jan 16, 10 AM $ 0.000764
-0.08%
$ 7.64 million $ 29,910
Jan 16, 9 AM $ 0.000765
+0.25%
$ 7.65 million $ 26,196
Jan 16, 8 AM $ 0.000764
-0.83%
$ 7.64 million $ 21,633
Jan 16, 7 AM $ 0.000769
-0.06%
$ 7.69 million $ 20,028
Jan 16, 6 AM $ 0.000769
-0.57%
$ 7.69 million $ 17,090
Jan 16, 5 AM $ 0.000773
+0.06%
$ 7.73 million $ 12,838
Jan 16, 4 AM $ 0.000773
+0.45%
$ 7.73 million $ 10,657
Jan 16, 3 AM $ 0.000771
-0.54%
$ 7.71 million $ 6,852
Jan 16, 2 AM $ 0.000774
-0.53%
$ 7.74 million $ 64,975
Jan 16, 1 AM $ 0.000778
+0.18%
$ 7.78 million $ 64,493
Jan 16, 12 AM $ 0.000777
-0.02%
$ 7.77 million $ 63,430
Jan 15, 11 PM $ 0.000783
+0.60%
$ 7.83 million $ 61,918
Jan 15, 10 PM $ 0.000778
-0.02%
$ 7.78 million $ 60,578
Jan 15, 9 PM $ 0.000778
+0.04%
$ 7.78 million $ 60,401
Jan 15, 8 PM $ 0.000777
-0.07%
$ 7.77 million $ 60,208
Jan 15, 7 PM $ 0.000778
-0.04%
$ 7.78 million $ 59,859
Jan 15, 6 PM $ 0.000779
-0.02%
$ 7.79 million $ 59,396