TreasureNFT Token Historical Data

TUFT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000779
-0.02%
$ 7.79 million $ 59,396
Jan 15, 5 PM $ 0.00078
+1.11%
$ 7.8 million $ 59,224
Jan 15, 4 PM $ 0.000767
-1.22%
$ 7.67 million $ 57,067
Jan 15, 3 PM $ 0.000776
-4.08%
$ 7.76 million $ 51,380
Jan 15, 2 PM $ 0.000771
-2.83%
$ 7.71 million $ 46,207
Jan 15, 1 PM $ 0.000795
+0.74%
$ 7.95 million $ 42,254
Jan 15, 12 PM $ 0.000794
+0.72%
$ 7.94 million $ 40,106
Jan 15, 11 AM $ 0.000789
-0.53%
$ 7.89 million $ 38,257
Jan 15, 10 AM $ 0.00079
+1.46%
$ 7.9 million $ 36,636
Jan 15, 9 AM $ 0.000778
+0.02%
$ 7.78 million $ 34,356
Jan 15, 8 AM $ 0.000779
-1.02%
$ 7.79 million $ 27,798
Jan 15, 7 AM $ 0.000788
-1.75%
$ 7.88 million $ 23,995
Jan 15, 6 AM $ 0.000802
+0.68%
$ 8.02 million $ 20,460
Jan 15, 5 AM $ 0.000797
-1.36%
$ 7.97 million $ 18,542
Jan 15, 4 AM $ 0.000809
+0.08%
$ 8.09 million $ 15,795
Jan 15, 3 AM $ 0.000808
+1.88%
$ 8.08 million $ 12,990
Jan 15, 2 AM $ 0.000794
+0.94%
$ 7.91 million $ 99,387
Jan 15, 1 AM $ 0.000785
+0.16%
$ 7.85 million $ 96,172
Jan 15, 12 AM $ 0.000786
+0.95%
$ 7.86 million $ 94,793
Jan 14, 11 PM $ 0.000777
-0.74%
$ 7.78 million $ 91,726
Jan 14, 10 PM $ 0.000782
-0.15%
$ 7.82 million $ 91,237
Jan 14, 9 PM $ 0.000783
+0.32%
$ 7.83 million $ 91,156
Jan 14, 8 PM $ 0.00078
-0.25%
$ 7.8 million $ 90,698
Jan 14, 7 PM $ 0.000782
-0.32%
$ 7.82 million $ 90,425
Jan 14, 6 PM $ 0.000783
-1.12%
$ 7.83 million $ 90,028
Jan 14, 5 PM $ 0.000792
-0.38%
$ 7.92 million $ 88,515
Jan 14, 4 PM $ 0.000794
-0.60%
$ 7.94 million $ 86,792
Jan 14, 3 PM $ 0.000798
+1.47%
$ 7.98 million $ 85,816
Jan 14, 2 PM $ 0.000786
-1.24%
$ 7.86 million $ 81,822
Jan 14, 1 PM $ 0.000799
+1.69%
$ 7.99 million $ 79,327
Jan 14, 12 PM $ 0.000784
-0.14%
$ 7.87 million $ 76,068
Jan 14, 11 AM $ 0.000785
-1.04%
$ 7.85 million $ 71,553
Jan 14, 10 AM $ 0.000792
+0.08%
$ 7.92 million $ 69,858
Jan 14, 9 AM $ 0.000789
-0.07%
$ 7.89 million $ 70,678
Jan 14, 8 AM $ 0.000792
+0.49%
$ 7.92 million $ 70,943
Jan 14, 7 AM $ 0.000783
+1.00%
$ 7.83 million $ 71,019
Jan 14, 6 AM $ 0.000773
-1.85%
$ 7.73 million $ 69,712
Jan 14, 5 AM $ 0.000788
+0.55%
$ 7.88 million $ 74,689
Jan 14, 4 AM $ 0.000778
-2.32%
$ 7.78 million $ 77,636
Jan 14, 3 AM $ 0.000792
+0.57%
$ 7.92 million $ 77,268
Jan 14, 2 AM $ 0.000789
-0.87%
$ 7.89 million $ 104,130
Jan 14, 1 AM $ 0.000795
+2.24%
$ 7.95 million $ 104,183
Jan 14, 12 AM $ 0.000792
+0.04%
$ 7.92 million $ 102,441
Jan 13, 11 PM $ 0.000791
-0.33%
$ 7.91 million $ 103,591
Jan 13, 10 PM $ 0.000794
+0.14%
$ 7.94 million $ 103,251
Jan 13, 9 PM $ 0.000793
+0.15%
$ 7.93 million $ 103,476
Jan 13, 8 PM $ 0.000787
-0.21%
$ 7.87 million $ 104,750
Jan 13, 7 PM $ 0.000789
-2.11%
$ 7.89 million $ 106,196
Jan 13, 6 PM $ 0.000807
+1.10%
$ 8.07 million $ 106,354
Jan 13, 5 PM $ 0.000796
-4.24%
$ 7.96 million $ 107,738