TreasureNFT Token Historical Data

TUFT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000796
-4.24%
$ 7.96 million $ 107,738
Jan 13, 4 PM $ 0.000831
+2.28%
$ 8.31 million $ 107,475
Jan 13, 3 PM $ 0.000813
+1.48%
$ 8.13 million $ 118,086
Jan 13, 2 PM $ 0.000801
+2.03%
$ 8.01 million $ 120,961
Jan 13, 1 PM $ 0.000785
-0.70%
$ 7.85 million $ 134,280
Jan 13, 12 PM $ 0.00079
-2.96%
$ 7.9 million $ 142,810
Jan 13, 11 AM $ 0.000813
+0.47%
$ 8.13 million $ 140,882
Jan 13, 10 AM $ 0.000808
+4.90%
$ 8.06 million $ 1.73 million
Jan 13, 9 AM $ 0.00077
-0.91%
$ 7.7 million $ 1.73 million
Jan 13, 8 AM $ 0.000777
+0.89%
$ 7.77 million $ 1.73 million
Jan 13, 7 AM $ 0.000769
-0.31%
$ 7.69 million $ 1.72 million
Jan 13, 6 AM $ 0.000771
-2.14%
$ 7.72 million $ 1.73 million
Jan 13, 5 AM $ 0.00079
+6.35%
$ 7.9 million $ 1.71 million
Jan 13, 4 AM $ 0.000742
+1.48%
$ 7.42 million $ 1.7 million
Jan 13, 3 AM $ 0.000732
-4.29%
$ 7.32 million $ 1.72 million
Jan 13, 2 AM $ 0.000762
+1.74%
$ 7.58 million $ 1.72 million
Jan 13, 1 AM $ 0.000749
+2.54%
$ 7.49 million $ 1.71 million
Jan 13, 12 AM $ 0.00073
-3.62%
$ 7.3 million $ 1.71 million
Jan 12, 11 PM $ 0.000758
-3.29%
$ 7.58 million $ 1.71 million
Jan 12, 10 PM $ 0.000787
-0.80%
$ 7.87 million $ 1.72 million
Jan 12, 9 PM $ 0.000794
+3.36%
$ 7.94 million $ 1.73 million
Jan 12, 8 PM $ 0.000768
-0.29%
$ 7.68 million $ 1.71 million
Jan 12, 7 PM $ 0.00077
+5.81%
$ 7.7 million $ 1.7 million
Jan 12, 6 PM $ 0.000728
+3.49%
$ 7.28 million $ 1.7 million
Jan 12, 5 PM $ 0.000703
+8.62%
$ 7.03 million $ 1.7 million
Jan 12, 4 PM $ 0.000674
+1.79%
$ 6.74 million $ 1.7 million
Jan 12, 3 PM $ 0.000671
-8.45%
$ 6.71 million $ 1.68 million
Jan 12, 2 PM $ 0.000733
-2.00%
$ 7.28 million $ 1.66 million
Jan 12, 1 PM $ 0.000746
-5.26%
$ 7.46 million $ 1.64 million
Jan 12, 12 PM $ 0.000789
-5.34%
$ 7.89 million $ 1.62 million
Jan 12, 11 AM $ 0.000832
+2.39%
$ 8.32 million $ 1.61 million
Jan 12, 10 AM $ 0.000813
-3.52%
$ 8.13 million $ 1.59 million
Jan 12, 9 AM $ 0.000845
-2.57%
$ 8.45 million $ 1.58 million
Jan 12, 8 AM $ 0.000868
-1.97%
$ 8.68 million $ 1.58 million
Jan 12, 7 AM $ 0.000884
-0.91%
$ 8.84 million $ 1.57 million
Jan 12, 6 AM $ 0.00089
-4.16%
$ 8.9 million $ 1.56 million
Jan 12, 5 AM $ 0.000926
+6.42%
$ 9.26 million $ 1.56 million
Jan 12, 4 AM $ 0.000868
+0.16%
$ 8.72 million $ 1.54 million
Jan 12, 3 AM $ 0.000869
+2.15%
$ 8.69 million $ 1.54 million
Jan 12, 2 AM $ 0.000857
-3.60%
$ 8.58 million $ 1.53 million
Jan 12, 1 AM $ 0.000891
-1.11%
$ 8.91 million $ 1.52 million
Jan 12, 12 AM $ 0.000901
-0.98%
$ 9.01 million $ 1.52 million
Jan 11, 11 PM $ 0.000911
+0.13%
$ 9.11 million $ 1.52 million
Jan 11, 10 PM $ 0.00091
+0.06%
$ 9.1 million $ 1.52 million
Jan 11, 9 PM $ 0.00091
+0.72%
$ 9.1 million $ 1.52 million
Jan 11, 8 PM $ 0.000905
-0.19%
$ 9.05 million $ 1.52 million
Jan 11, 7 PM $ 0.000903
+4.79%
$ 9.03 million $ 1.51 million
Jan 11, 6 PM $ 0.000863
+2.83%
$ 8.63 million $ 1.52 million
Jan 11, 5 PM $ 0.000835
-4.12%
$ 8.35 million $ 1.51 million
Jan 11, 4 PM $ 0.000871
-5.96%
$ 8.76 million $ 1.49 million