TreasureNFT Token Historical Data

TUFT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000871
-5.96%
$ 8.76 million $ 1.49 million
Jan 11, 3 PM $ 0.000925
-5.80%
$ 9.25 million $ 1.46 million
Jan 11, 2 PM $ 0.000979
+0.50%
$ 9.79 million $ 1.45 million
Jan 11, 1 PM $ 0.000975
+0.12%
$ 9.75 million $ 1.44 million
Jan 11, 12 PM $ 0.000977
-1.46%
$ 9.77 million $ 1.44 million
Jan 11, 11 AM $ 0.000991
-0.23%
$ 9.91 million $ 1.42 million
Jan 11, 10 AM $ 0.000985
-2.25%
$ 9.85 million $ 1.42 million
Jan 11, 9 AM $ 0.00101
+0.96%
$ 10.07 million $ 1.42 million
Jan 11, 8 AM $ 0.000997
-1.06%
$ 9.97 million $ 1.43 million
Jan 11, 7 AM $ 0.00101
+1.15%
$ 10.07 million $ 1.42 million
Jan 11, 6 AM $ 0.001
+0.63%
$ 10 million $ 1.41 million
Jan 11, 5 AM $ 0.000993
-1.56%
$ 9.93 million $ 1.4 million
Jan 11, 4 AM $ 0.00101
+2.11%
$ 10.1 million $ 1.4 million
Jan 11, 3 AM $ 0.000989
-2.86%
$ 9.89 million $ 1.39 million
Jan 11, 2 AM $ 0.00101
-1.69%
$ 10.15 million $ 1.38 million
Jan 11, 1 AM $ 0.00103
+0.05%
$ 10.28 million $ 1.39 million
Jan 11, 12 AM $ 0.00103
+1.91%
$ 10.26 million $ 1.38 million
Jan 10, 11 PM $ 0.00101
-0.35%
$ 10.06 million $ 1.38 million
Jan 10, 10 PM $ 0.001
+0.51%
$ 10.04 million $ 1.38 million
Jan 10, 9 PM $ 0.000995
+0.18%
$ 9.95 million $ 1.38 million
Jan 10, 8 PM $ 0.001
-3.00%
$ 10.18 million $ 1.37 million
Jan 10, 7 PM $ 0.00103
-2.89%
$ 10.32 million $ 1.37 million
Jan 10, 6 PM $ 0.00107
-1.39%
$ 10.7 million $ 1.37 million
Jan 10, 5 PM $ 0.00109
+0.57%
$ 10.87 million $ 1.36 million
Jan 10, 4 PM $ 0.00108
-2.34%
$ 10.8 million $ 1.36 million
Jan 10, 3 PM $ 0.00109
+9.30%
$ 10.8 million $ 1.35 million
Jan 10, 2 PM $ 0.001
-0.72%
$ 10.05 million $ 1.34 million
Jan 10, 1 PM $ 0.00102
+2.12%
$ 10.15 million $ 1.35 million
Jan 10, 12 PM $ 0.000989
+1.31%
$ 9.89 million $ 1.34 million
Jan 10, 11 AM $ 0.000977
-0.97%
$ 9.77 million $ 1.34 million
Jan 10, 10 AM $ 0.000987
+0.47%
$ 9.9 million $ 1.34 million
Jan 10, 9 AM $ 0.000981
+0.43%
$ 9.81 million $ 1.34 million
Jan 10, 8 AM $ 0.000977
-0.18%
$ 9.77 million $ 1.34 million
Jan 10, 7 AM $ 0.00098
+1.66%
$ 9.8 million $ 1.35 million
Jan 10, 6 AM $ 0.000964
-1.46%
$ 9.62 million $ 1.37 million
Jan 10, 5 AM $ 0.000976
-3.02%
$ 9.77 million $ 1.38 million
Jan 10, 4 AM $ 0.000996
+2.79%
$ 9.96 million $ 1.38 million
Jan 10, 3 AM $ 0.000969
+1.38%
$ 9.82 million $ 1.38 million
Jan 10, 2 AM $ 0.000955
+0.32%
$ 9.55 million $ 1.38 million
Jan 10, 1 AM $ 0.000952
+3.26%
$ 9.52 million $ 1.38 million
Jan 10, 12 AM $ 0.000915
-0.07%
$ 9.15 million $ 1.37 million
Jan 9, 11 PM $ 0.000915
-4.01%
$ 9.15 million $ 1.37 million
Jan 9, 10 PM $ 0.000954
-0.62%
$ 9.54 million $ 1.38 million
Jan 9, 9 PM $ 0.000959
-1.42%
$ 9.59 million $ 1.37 million
Jan 9, 8 PM $ 0.000974
-0.06%
$ 9.74 million $ 1.37 million
Jan 9, 7 PM $ 0.000975
+0.06%
$ 9.75 million $ 1.37 million
Jan 9, 6 PM $ 0.000974
+2.85%
$ 9.74 million $ 1.37 million
Jan 9, 5 PM $ 0.000949
+12.43%
$ 9.49 million $ 1.37 million
Jan 9, 4 PM $ 0.000844
-3.29%
$ 8.43 million $ 1.35 million
Jan 9, 3 PM $ 0.000871
-6.02%
$ 8.72 million $ 1.34 million