TreasureNFT Token Historical Data

TUFT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000844
-3.29%
$ 8.43 million $ 1.35 million
Jan 9, 3 PM $ 0.000871
-6.02%
$ 8.72 million $ 1.34 million
Jan 9, 2 PM $ 0.000926
-3.45%
$ 9.26 million $ 1.33 million
Jan 9, 1 PM $ 0.000914
-5.78%
$ 9.62 million $ 1.3 million
Jan 9, 12 PM $ 0.000977
+0.48%
$ 9.77 million $ 1.31 million
Jan 9, 11 AM $ 0.000972
+0.29%
$ 9.75 million $ 1.31 million
Jan 9, 10 AM $ 0.000968
+6.23%
$ 9.66 million $ 1.3 million
Jan 9, 9 AM $ 0.000911
-3.25%
$ 9.11 million $ 1.29 million
Jan 9, 8 AM $ 0.000942
-5.45%
$ 9.42 million $ 1.28 million
Jan 9, 7 AM $ 0.001
-6.72%
$ 10 million $ 1.26 million
Jan 9, 6 AM $ 0.00107
-1.29%
$ 10.71 million $ 1.2 million
Jan 9, 5 AM $ 0.00108
+1.74%
$ 10.83 million $ 1.17 million
Jan 9, 4 AM $ 0.00107
-5.38%
$ 10.72 million $ 1.17 million
Jan 9, 3 AM $ 0.00113
-5.37%
$ 11.31 million $ 1.15 million
Jan 9, 2 AM $ 0.00119
+0.52%
$ 11.93 million $ 1.15 million
Jan 9, 1 AM $ 0.00119
-1.01%
$ 11.87 million $ 1.16 million
Jan 9, 12 AM $ 0.0012
+2.01%
$ 11.98 million $ 1.16 million
Jan 8, 11 PM $ 0.00117
-1.81%
$ 11.69 million $ 1.16 million
Jan 8, 10 PM $ 0.00119
-0.62%
$ 11.9 million $ 1.15 million
Jan 8, 9 PM $ 0.0012
-0.81%
$ 11.97 million $ 1.15 million
Jan 8, 8 PM $ 0.0012
+1.05%
$ 11.97 million $ 1.15 million
Jan 8, 7 PM $ 0.00118
-0.70%
$ 11.85 million $ 1.15 million
Jan 8, 6 PM $ 0.00119
-1.09%
$ 11.93 million $ 1.15 million
Jan 8, 5 PM $ 0.00121
+0.85%
$ 12.05 million $ 1.14 million
Jan 8, 4 PM $ 0.00119
-7.37%
$ 11.93 million $ 1.12 million
Jan 8, 3 PM $ 0.00129
-1.23%
$ 12.78 million $ 1.11 million
Jan 8, 2 PM $ 0.0013
-0.47%
$ 13.01 million $ 1.1 million
Jan 8, 1 PM $ 0.00131
-1.94%
$ 13.06 million $ 1.1 million
Jan 8, 12 PM $ 0.00133
+4.02%
$ 13.21 million $ 1.1 million
Jan 8, 11 AM $ 0.00125
+0.87%
$ 12.55 million $ 1.09 million
Jan 8, 10 AM $ 0.00124
-0.18%
$ 12.4 million $ 1.09 million
Jan 8, 9 AM $ 0.00127
+11.73%
$ 12.66 million $ 1.09 million
Jan 8, 8 AM $ 0.00113
-9.46%
$ 11.33 million $ 1.06 million
Jan 8, 7 AM $ 0.00126
-6.11%
$ 12.55 million $ 1.03 million
Jan 8, 6 AM $ 0.00134
-3.84%
$ 13.36 million $ 1.02 million
Jan 8, 5 AM $ 0.00139
+5.21%
$ 13.91 million $ 1.01 million
Jan 8, 4 AM $ 0.00132
-3.46%
$ 13.21 million $ 1.05 million
Jan 8, 3 AM $ 0.00137
-2.25%
$ 13.8 million $ 1.04 million
Jan 8, 2 AM $ 0.0014
-1.25%
$ 13.73 million $ 1.02 million
Jan 8, 1 AM $ 0.00142
-6.52%
$ 14.21 million $ 987,161
Jan 8, 12 AM $ 0.00152
-1.18%
$ 15.2 million $ 979,457
Jan 7, 11 PM $ 0.00154
-2.48%
$ 15.36 million $ 980,483
Jan 7, 10 PM $ 0.00157
-0.11%
$ 15.74 million $ 980,356
Jan 7, 9 PM $ 0.00158
+0.29%
$ 15.76 million $ 975,004
Jan 7, 8 PM $ 0.00157
-0.44%
$ 15.7 million $ 975,316
Jan 7, 7 PM $ 0.00158
+1.15%
$ 15.79 million $ 971,953
Jan 7, 6 PM $ 0.00156
+2.78%
$ 15.62 million $ 970,597
Jan 7, 5 PM $ 0.00152
-1.36%
$ 15.22 million $ 963,018
Jan 7, 4 PM $ 0.00154
-2.55%
$ 15.43 million $ 958,288
Jan 7, 3 PM $ 0.00158
+1.30%
$ 15.85 million $ 956,179