TreasureNFT Token Historical Data

TUFT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00158
+1.30%
$ 15.85 million $ 956,179
Jan 7, 2 PM $ 0.00156
-3.22%
$ 15.66 million $ 952,691
Jan 7, 1 PM $ 0.00161
+1.90%
$ 16.15 million $ 942,793
Jan 7, 12 PM $ 0.00159
+1.58%
$ 15.86 million $ 925,684
Jan 7, 11 AM $ 0.00156
-3.54%
$ 15.61 million $ 918,034
Jan 7, 10 AM $ 0.00161
+18.71%
$ 16.14 million $ 884,040
Jan 7, 9 AM $ 0.00138
-0.69%
$ 13.81 million $ 860,832
Jan 7, 8 AM $ 0.00139
+0.84%
$ 13.89 million $ 854,865
Jan 7, 7 AM $ 0.00138
+0.26%
$ 13.78 million $ 852,690
Jan 7, 6 AM $ 0.00137
-1.45%
$ 13.74 million $ 839,779
Jan 7, 5 AM $ 0.0014
+69.21%
$ 13.96 million $ 818,566
Jan 7, 4 AM $ 0.000795
-57.26%
$ 7.56 million $ 653,679
Jan 7, 3 AM $ 0.00186
+3.14%
$ 18.61 million $ 588,778
Jan 7, 2 AM $ 0.00181
+4.27%
$ 18.08 million $ 571,963
Jan 7, 1 AM $ 0.00173
+6.75%
$ 17.32 million $ 540,360
Jan 7, 12 AM $ 0.00162
+8.05%
$ 16.21 million $ 508,683
Jan 6, 11 PM $ 0.0015
+6.14%
$ 15 million $ 498,670
Jan 6, 10 PM $ 0.00143
-0.35%
$ 14.28 million $ 491,236
Jan 6, 9 PM $ 0.00143
-4.83%
$ 14.31 million $ 492,270
Jan 6, 8 PM $ 0.0015
+1.25%
$ 15.04 million $ 488,246
Jan 6, 7 PM $ 0.00149
+1.89%
$ 14.85 million $ 480,043
Jan 6, 6 PM $ 0.00146
+1.86%
$ 14.55 million $ 463,940
Jan 6, 5 PM $ 0.00143
+1.18%
$ 14.28 million $ 451,909
Jan 6, 4 PM $ 0.00142
+8.59%
$ 14.16 million $ 412,869
Jan 6, 3 PM $ 0.0013
+5.03%
$ 13.03 million $ 392,362
Jan 6, 2 PM $ 0.00124
+5.57%
$ 12.39 million $ 364,671
Jan 6, 1 PM $ 0.00117
+2.50%
$ 11.75 million $ 353,727
Jan 6, 12 PM $ 0.00114
-5.15%
$ 11.4 million $ 347,454
Jan 6, 11 AM $ 0.0012
+5.52%
$ 12.05 million $ 338,506
Jan 6, 10 AM $ 0.00114
+2.81%
$ 11.38 million $ 332,360
Jan 6, 9 AM $ 0.00111
+1.54%
$ 11 million $ 321,258
Jan 6, 8 AM $ 0.00109
-10.27%
$ 10.9 million $ 308,584
Jan 6, 7 AM $ 0.00122
+11.92%
$ 12.15 million $ 290,257
Jan 6, 6 AM $ 0.00109
+9.73%
$ 11.77 million $ 278,924
Jan 6, 5 AM $ 0.000991
-0.61%
$ 9.91 million $ 251,723
Jan 6, 4 AM $ 0.000999
+10.48%
$ 9.99 million $ 214,842
Jan 6, 3 AM $ 0.000902
+4.05%
$ 9.02 million $ 185,982
Jan 6, 2 AM $ 0.000867
+1.07%
$ 8.73 million $ 179,662
Jan 6, 1 AM $ 0.000859
+3.22%
$ 8.59 million $ 173,889
Jan 6, 12 AM $ 0.000832
+1.79%
$ 8.32 million $ 172,386
Jan 5, 11 PM $ 0.000817
+0.27%
$ 8.17 million $ 171,137
Jan 5, 10 PM $ 0.000815
+0.44%
$ 8.15 million $ 170,717
Jan 5, 9 PM $ 0.000813
+0.09%
$ 8.13 million $ 169,907
Jan 5, 8 PM $ 0.000812
+0.48%
$ 8.12 million $ 170,030
Jan 5, 7 PM $ 0.000807
-0.90%
$ 8.07 million $ 169,168
Jan 5, 6 PM $ 0.000815
-1.35%
$ 8.15 million $ 167,803
Jan 5, 5 PM $ 0.000827
+2.86%
$ 8.27 million $ 163,566
Jan 5, 4 PM $ 0.000804
+0.85%
$ 8.04 million $ 156,240
Jan 5, 3 PM $ 0.000798
-0.40%
$ 7.98 million $ 151,330
Jan 5, 2 PM $ 0.000801
-4.68%
$ 8.01 million $ 145,700