TreasureNFT Token Historical Data

TUFT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000801
-4.68%
$ 8.01 million $ 145,700
Jan 5, 1 PM $ 0.000839
+1.31%
$ 8.34 million $ 137,069
Jan 5, 12 PM $ 0.000828
+6.16%
$ 8.28 million $ 122,794
Jan 5, 11 AM $ 0.000777
+0.15%
$ 7.77 million $ 110,467
Jan 5, 10 AM $ 0.000776
+16.39%
$ 7.78 million $ 103,947
Jan 5, 9 AM $ 0.000657
-16.94%
$ 6.57 million $ 8,564
Jan 5, 8 AM $ 0.000792
-6.34%
$ 7.92 million $ 8,921
Jan 5, 7 AM $ 0.000844
+17.20%
$ 8.44 million $ 20,341
Jan 5, 6 AM $ 0.000721
+6.14%
$ 7.21 million $ 7,505
Jan 5, 5 AM $ 0.000679
+2.73%
$ 6.79 million $ 1,087
Jan 5, 4 AM $ 0.000661
+1.70%
$ 6.61 million $ 1,405
Jan 5, 3 AM $ 0.00065
-2.41%
$ 6.5 million $ 842
Jan 5, 2 AM $ 0.000666
+2.65%
$ 6.66 million $ 1,825
Jan 5, 1 AM $ 0.000649
+3.33%
$ 6.49 million $ 1,250
Jan 5, 12 AM $ 0.000628
+2.07%
$ 6.28 million $ 348
Jan 4, 11 PM $ 0.000615
-0.42%
$ 6.15 million $ 477
Jan 4, 10 PM $ 0.000617
+0.37%
$ 6.17 million $ 82
Jan 4, 9 PM $ 0.000615
+0.22%
$ 6.15 million $ 60
Jan 4, 8 PM $ 0.000615
+0.01%
$ 6.15 million $ 88
Jan 4, 7 PM $ 0.000614
+2.45%
$ 6.14 million $ 1,272
Jan 4, 6 PM $ 0.000599
-11.67%
$ 6.1 million $ 4,945
Jan 4, 5 PM $ 0.000677
+4.53%
$ 6.77 million $ 2,361
Jan 4, 4 PM $ 0.000647
+6.25%
$ 6.47 million $ 9,985
Jan 4, 3 PM $ 0.000609
+3.92%
$ 6.09 million $ 5,331
Jan 4, 2 PM $ 0.000586
+2.22%
$ 5.86 million $ 3,651
Jan 4, 1 PM $ 0.000573
+1.06%
$ 5.73 million $ 2,518
Jan 4, 12 PM $ 0.000567
-0.83%
$ 5.67 million $ 1,073
Jan 4, 11 AM $ 0.000572
+2.35%
$ 5.73 million $ 1,634
Jan 4, 10 AM $ 0.000559
+2.23%
$ 5.59 million $ 5,956
Jan 4, 9 AM $ 0.000547
+2.03%
$ 5.47 million $ 2,426
Jan 4, 8 AM $ 0.000537
+1.07%
$ 5.37 million $ 1,356
Jan 4, 7 AM $ 0.00053
-0.43%
$ 5.3 million $ 810
Jan 4, 6 AM $ 0.000534
-0.57%
$ 5.34 million $ 2,019
Jan 4, 5 AM $ 0.000536
+3.98%
$ -- $ 6,523
Jan 4, 4 AM $ 0.000516
-0.23%
$ -- $ 78
Jan 4, 3 AM $ 0.000517
+2.48%
$ -- $ 1,470
Jan 4, 2 AM $ 0.000504
+0.81%
$ -- $ 349
Jan 4, 1 AM $ 0.0005
-0.74%
$ -- $ 333
Jan 4, 12 AM $ 0.000504
+0.26%
$ -- $ 160
Jan 3, 11 PM $ 0.000503
-0.39%
$ 5.03 million $ 208
Jan 3, 10 PM $ 0.000504
+0.05%
$ 5.04 million $ 1
Jan 3, 9 PM $ 0.000504
+0.09%
$ 5.04 million $ 42
Jan 3, 8 PM $ 0.000505
-0.17%
$ 5.05 million $ 90
Jan 3, 7 PM $ 0.000506
+1.25%
$ 5.06 million $ 191
Jan 3, 6 PM $ 0.0005
-0.47%
$ 5 million $ 169
Jan 3, 5 PM $ 0.000502
+1.20%
$ 5.02 million $ 1,009
Jan 3, 4 PM $ 0.000495
+1.74%
$ 4.95 million $ 2,184
Jan 3, 3 PM $ 0.000487
-1.55%
$ 4.87 million $ 1,770
Jan 3, 2 PM $ 0.000494
+1.07%
$ 4.94 million $ 1,036
Jan 3, 1 PM $ 0.000489
+0.52%
$ 4.89 million $ 127,025