AICHAIN Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00324
+2.70%
$ 1.73 million $ 74,372
Apr 12, 2022 $ 0.00315
+1.57%
$ 1.69 million $ 77,710
Apr 11, 2022 $ 0.0031
-6.28%
$ 1.66 million $ 79,734
Apr 10, 2022 $ 0.00331
-1.29%
$ 1.77 million $ 86,044
Apr 9, 2022 $ 0.00336
+1.08%
$ 1.8 million $ 86,147
Apr 8, 2022 $ 0.00332
-2.84%
$ 1.78 million $ 85,323
Apr 7, 2022 $ 0.00342
+1.08%
$ 1.83 million $ 87,825
Apr 6, 2022 $ 0.00339
-5.41%
$ 1.81 million $ 86,877
Apr 5, 2022 $ 0.00358
-2.07%
$ 1.92 million $ 92,352
Apr 4, 2022 $ 0.00366
+0.75%
$ 1.96 million $ 94,328
Apr 3, 2022 $ 0.00363
+0.76%
$ 1.94 million $ 93,372
Apr 2, 2022 $ 0.00361
-0.23%
$ 1.93 million $ 92,670
Apr 1, 2022 $ 0.00362
+1.35%
$ 1.94 million $ 92,981
Mar 31, 2022 $ 0.00357
-3.20%
$ 1.91 million $ 91,530
Mar 30, 2022 $ 0.00368
-0.67%
$ 1.97 million $ 94,348
Mar 29, 2022 $ 0.00371
+0.62%
$ 1.99 million $ 95,459
Mar 28, 2022 $ 0.00369
+0.81%
$ 1.98 million $ 95,191
Mar 27, 2022 $ 0.00366
+4.82%
$ 1.96 million $ 93,551
Mar 26, 2022 $ 0.00349
+0.73%
$ 1.87 million $ 89,677
Mar 25, 2022 $ 0.00346
+0.53%
$ 1.85 million $ 89,187
Mar 24, 2022 $ 0.00344
+2.43%
$ 1.84 million $ 88,440
Mar 23, 2022 $ 0.00336
+1.22%
$ 1.8 million $ 86,706
Mar 22, 2022 $ 0.00332
+3.29%
$ 1.78 million $ 85,635
Mar 21, 2022 $ 0.00322
-0.01%
$ 1.72 million $ 82,580
Mar 20, 2022 $ 0.00322
-2.49%
$ 1.72 million $ 82,726
Mar 19, 2022 $ 0.0033
+0.20%
$ 1.76 million $ 85,025
Mar 18, 2022 $ 0.00329
+2.59%
$ 1.76 million $ 84,746
Mar 17, 2022 $ 0.00321
-0.73%
$ 1.72 million $ 82,485
Mar 16, 2022 $ 0.00323
+4.79%
$ 1.73 million $ 83,403
Mar 15, 2022 $ 0.00308
-0.73%
$ 1.65 million $ 79,356
Mar 14, 2022 $ 0.00311
+4.58%
$ 1.66 million $ 79,881
Mar 13, 2022 $ 0.00297
-2.77%
$ 1.59 million $ 76,508
Mar 12, 2022 $ 0.00306
+0.60%
$ 1.63 million $ 78,682
Mar 11, 2022 $ 0.00304
-1.88%
$ 1.63 million $ 78,277
Mar 10, 2022 $ 0.0031
-5.55%
$ 1.66 million $ 79,801
Mar 9, 2022 $ 0.00328
+8.04%
$ 1.76 million $ 84,500
Mar 8, 2022 $ 0.00304
+1.73%
$ 1.63 million $ 78,178
Mar 7, 2022 $ 0.00299
-0.94%
$ 1.6 million $ 76,514
Mar 6, 2022 $ 0.00301
-2.57%
$ 1.61 million $ 77,487
Mar 5, 2022 $ 0.00309
+0.93%
$ 1.65 million $ 79,565
Mar 4, 2022 $ 0.00307
-7.53%
$ 1.64 million $ 79,059
Mar 3, 2022 $ 0.00331
-3.82%
$ 1.77 million $ 84,987
Mar 2, 2022 $ 0.00344
-0.88%
$ 1.84 million $ 88,610
Mar 1, 2022 $ 0.00348
+2.75%
$ 1.86 million $ 89,489
Feb 28, 2022 $ 0.00338
+14.20%
$ 1.81 million $ 87,098
Feb 27, 2022 $ 0.00296
-3.11%
$ 1.59 million $ 76,238
Feb 26, 2022 $ 0.00306
-0.42%
$ 1.63 million $ 78,474
Feb 25, 2022 $ 0.00307
+2.59%
$ 1.64 million $ 78,707
Feb 24, 2022 $ 0.00299
+2.44%
$ 1.6 million $ 76,926
Feb 23, 2022 $ 0.00292
-2.68%
$ 1.56 million $ 74,919