AICHAIN Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0000264
+0.48%
$ 14,107 $ 0
Aug 6, 2021 $ 0.0000697
+0.37%
$ 37,320 $ 15
Aug 5, 2021 $ 0.0000695
+14.80%
$ 37,212 $ 15
Aug 3, 2021 $ 0.0000316
-2.38%
$ 16,882 $ 7
Aug 2, 2021 $ 0.0000323
-1.09%
$ 17,294 $ 7
Jul 28, 2021 $ 0.0000271
-0.17%
$ 14,490 $ 5
Jul 27, 2021 $ 0.0000271
+0.97%
$ 14,494 $ 5
Jul 26, 2021 $ 0.0000281
+8.03%
$ 15,044 $ 0
Jul 25, 2021 $ 0.000026
+0.81%
$ 13,917 $ 0
Jul 24, 2021 $ 0.0000258
+2.25%
$ 13,801 $ 0
Jul 23, 2021 $ 0.0000252
+2.09%
$ 13,490 $ 0
Jul 22, 2021 $ 0.0000245
+1.15%
$ 13,093 $ 0.001
Jul 21, 2021 $ 0.0000242
+126.60%
$ 12,946 $ 0.001
Jul 20, 2021 $ 0.0000107
-5.64%
$ 5,712 $ 0
Jul 19, 2021 $ 0.0000113
+0.22%
$ 6,054 $ 0
Jul 17, 2021 $ 0.0₅689
-1.16%
$ 3,689 $ 0.001
Jul 16, 2021 $ 0.0₅698
-4.75%
$ 3,732 $ 0.001
Jul 15, 2021 $ 0.0000294
-1.66%
$ 15,738 $ 70
Jul 14, 2021 $ 0.0000299
+3.96%
$ 15,996 $ 71
Jul 11, 2021 $ 0.0000124
+0.78%
$ 6,616 $ 0
Jul 10, 2021 $ 0.0000123
-1.17%
$ 6,567 $ 0
Jul 7, 2021 $ 0.0₅393
+0.74%
$ 2,103 $ 0.0001
Jul 6, 2021 $ 0.0₅39
-1.89%
$ 2,086 $ 0.0001
Jul 2, 2021 $ 0.0000289
+1.34%
$ 15,466 $ 0
Jul 1, 2021 $ 0.0000285
-0.31%
$ 15,272 $ 0
Jun 28, 2021 $ 0.0₆982
+0.95%
$ 525 $ 0
Jun 27, 2021 $ 0.0₆972
-96.50%
$ 520 $ 0
Jun 23, 2021 $ 0.0₆762
+10.02%
$ 408 $ 0
Jun 22, 2021 $ 0.0₆692
-6.43%
$ 370 $ 0
Jun 21, 2021 $ 0.0₆739
-19.95%
$ 395 $ 0
Jun 20, 2021 $ 0.0₆923
-0.03%
$ 494 $ 0
Jun 19, 2021 $ 0.0₆93
-0.97%
$ 498 $ 0
Jun 18, 2021 $ 0.0₆939
+0.40%
$ 502 $ 0
Jun 17, 2021 $ 0.0000312
-0.54%
$ 16,674 $ 1
Jun 12, 2021 $ 0.0000291
-4.37%
$ 15,564 $ 0
Jun 11, 2021 $ 0.0000304
-4.45%
$ 16,273 $ 0.01
Jun 6, 2021 $ 0.0000336
+1.15%
$ 17,984 $ 0.1
Jun 5, 2021 $ 0.0000332
-2.49%
$ 17,770 $ 0.1
Jun 4, 2021 $ 0.0000341
-1.48%
$ 18,246 $ 0
May 18, 2021 $ 0.0000576
+1.92%
$ 30,822 $ 0.1
May 17, 2021 $ 0.0000565
-5.78%
$ 30,240 $ 54
May 16, 2021 $ 0.00006
-0.80%
$ 32,086 $ 0.01
May 15, 2021 $ 0.0000605
-3.10%
$ 32,349 $ 0
May 14, 2021 $ 0.0000624
+2.99%
$ 33,386 $ 313
May 13, 2021 $ 0.0000606
-3.40%
$ 32,412 $ 1
May 9, 2021 $ 0.0000197
-3.16%
$ 10,552 $ 4
May 8, 2021 $ 0.0000204
-45.70%
$ 10,895 $ 4
May 7, 2021 $ 0.0000375
-4.06%
$ 20,064 $ 197
May 6, 2021 $ 0.0000573
-3.47%
$ 30,649 $ 11
May 5, 2021 $ 0.0000593
+19.84%
$ 31,744 $ 12