AICHAIN Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0000493
-7.68%
$ 26,386 $ 5
May 3, 2021 $ 0.0000534
+3.38%
$ 28,585 $ 6
May 2, 2021 $ 0.0000517
-1.80%
$ 27,648 $ 2
May 1, 2021 $ 0.0000534
-0.16%
$ 28,573 $ 2
Apr 30, 2021 $ 0.0000535
+8.92%
$ 28,620 $ 2
Apr 29, 2021 $ 0.0000302
-2.07%
$ 16,179 $ 0
Apr 28, 2021 $ 0.0000309
-26.02%
$ 16,520 $ 0
Apr 27, 2021 $ 0.0000417
+7.24%
$ 22,324 $ 0
Apr 26, 2021 $ 0.0000389
+26.13%
$ 20,815 $ 0
Apr 25, 2021 $ 0.0000308
+86.59%
$ 16,501 $ 0
Apr 24, 2021 $ 0.0000165
-0.26%
$ 8,843 $ 0
Apr 23, 2021 $ 0.0000166
-7.67%
$ 8,864 $ 0
Apr 22, 2021 $ 0.0000179
-10.80%
$ 9,604 $ 0.1
Apr 20, 2021 $ 0.0000671
+1.77%
$ 35,923 $ 1
Apr 19, 2021 $ 0.000066
-9.57%
$ 35,297 $ 1
Apr 18, 2021 $ 0.0000729
+224.95%
$ 39,021 $ 0
Apr 17, 2021 $ 0.0000224
-99.10%
$ 12,010 $ 0
Apr 16, 2021 $ 0.00249
-2.34%
$ 1.33 million $ 49
Apr 15, 2021 $ 0.00255
+2,556.86%
$ 1.36 million $ 12
Apr 14, 2021 $ 0.0000958
-3.27%
$ 51,254 $ 0
Apr 13, 2021 $ 0.000099
+9.67%
$ 52,982 $ 0
Apr 12, 2021 $ 0.0000564
+8.75%
$ 30,190 $ 0
Apr 11, 2021 $ 0.0000519
-41.23%
$ 27,759 $ 0.01
Apr 10, 2021 $ 0.0000883
+0.69%
$ 47,232 $ 0
Apr 8, 2021 $ 0.00407
+2.30%
$ 2.18 million $ 23
Apr 7, 2021 $ 0.00398
+24,365.69%
$ 2.13 million $ 23
Apr 6, 2021 $ 0.0000947
-9.20%
$ 50,678 $ 1
Apr 5, 2021 $ 0.000104
+515.59%
$ 55,791 $ 3
Apr 4, 2021 $ 0.0000169
+49.95%
$ 9,063 $ 1
Apr 3, 2021 $ 0.0000113
-99.37%
$ 6,045 $ 0
Apr 2, 2021 $ 0.00178
-0.62%
$ 950,993 $ 7
Apr 1, 2021 $ 0.0000697
-5.37%
$ 37,302 $ 0
Mar 30, 2021 $ 0.0₅668
+1.60%
$ 3,572 $ 0.001
Mar 29, 2021 $ 0.0₅657
-99.61%
$ 3,516 $ 0
Mar 28, 2021 $ 0.00168
+3,179.11%
$ 897,002 $ 38
Mar 27, 2021 $ 0.0000511
-1.71%
$ 27,360 $ 0
Mar 26, 2021 $ 0.000052
+785.00%
$ 27,827 $ 0
Mar 25, 2021 $ 0.0000443
-1.94%
$ 23,681 $ 0.01
Mar 24, 2021 $ 0.0000451
-6.34%
$ 24,157 $ 0.01
Mar 23, 2021 $ 0.0₅474
-2.40%
$ 2,535 $ 0
Mar 22, 2021 $ 0.0₅485
-5.27%
$ 2,597 $ 0
Mar 21, 2021 $ 0.0₅512
-99.85%
$ 2,742 $ 0
Mar 20, 2021 $ 0.0035
+50.22%
$ 1.87 million $ 48
Mar 19, 2021 $ 0.00233
+34.08%
$ 1.24 million $ 45
Mar 18, 2021 $ 0.00174
+3,127.00%
$ 929,686 $ 12
Mar 17, 2021 $ 0.0000538
+1,519.89%
$ 28,791 $ 3
Mar 16, 2021 $ 0.0₅332
+3.31%
$ 1,776 $ 0.01
Mar 15, 2021 $ 0.0₅321
+2.34%
$ 1,720 $ 0.01
Mar 13, 2021 $ 0.00113
-1.42%
$ 606,962 $ 23
Mar 12, 2021 $ 0.00115
+2,160.04%
$ 615,813 $ 24