AICHAIN Historical Data

AIT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00101
-10.36%
$ 540,758 $ 28,896
Sep 2, 2020 $ 0.00113
-7.11%
$ 603,502 $ 31,958
Sep 1, 2020 $ 0.00121
+4.06%
$ 649,704 $ 33,326
Aug 31, 2020 $ 0.00117
-1.19%
$ 624,665 $ 32,326
Aug 30, 2020 $ 0.00118
+2.57%
$ 631,707 $ 32,997
Aug 29, 2020 $ 0.00115
-0.25%
$ 616,259 $ 32,017
Aug 28, 2020 $ 0.00115
+2.18%
$ 617,714 $ 32,264
Aug 27, 2020 $ 0.00113
-1.11%
$ 604,526 $ 31,963
Aug 26, 2020 $ 0.00114
+1.60%
$ 611,350 $ 31,777
Aug 25, 2020 $ 0.00113
-5.20%
$ 602,036 $ 31,960
Aug 24, 2020 $ 0.00119
+2.45%
$ 635,219 $ 32,569
Aug 23, 2020 $ 0.00116
-0.71%
$ 620,289 $ 32,316
Aug 22, 2020 $ 0.00117
+2.78%
$ 624,634 $ 32,720
Aug 21, 2020 $ 0.00114
-4.66%
$ 607,875 $ 31,717
Aug 20, 2020 $ 0.00119
+2.50%
$ 637,696 $ 32,486
Aug 19, 2020 $ 0.00116
-2.85%
$ 621,937 $ 32,168
Aug 18, 2020 $ 0.0012
-0.86%
$ 640,327 $ 31,877
Aug 17, 2020 $ 0.00121
+2.21%
$ 646,256 $ 33,325
Aug 16, 2020 $ 0.00118
+0.72%
$ 632,222 $ 34,811
Aug 15, 2020 $ 0.00117
-0.50%
$ 627,727 $ 32,679
Aug 14, 2020 $ 0.00118
-2.00%
$ 630,629 $ 34,283
Aug 13, 2020 $ 0.0012
+4.05%
$ 643,927 $ 30,518
Aug 12, 2020 $ 0.00116
+1.80%
$ 619,018 $ 31,031
Aug 11, 2020 $ 0.00114
-4.14%
$ 608,111 $ 31,592
Aug 10, 2020 $ 0.00119
+1.66%
$ 634,118 $ 33,882
Aug 9, 2020 $ 0.00117
-1.22%
$ 623,378 $ 32,335
Aug 8, 2020 $ 0.00118
+3.26%
$ 629,302 $ 17,714
Aug 7, 2020 $ 0.00114
-1.91%
$ 609,394 $ 19,822
Aug 6, 2020 $ 0.00116
+0.61%
$ 621,279 $ 9,492
Aug 5, 2020 $ 0.00115
+1.80%
$ 617,674 $ 9,462
Aug 4, 2020 $ 0.00113
-2.20%
$ 606,636 $ 9,324
Aug 3, 2020 $ 0.00116
+2.40%
$ 620,783 $ 8,333
Aug 2, 2020 $ 0.00113
-10.82%
$ 605,758 $ 8,322
Aug 1, 2020 $ 0.00127
+10.47%
$ 679,235 $ 8,858
Jul 31, 2020 $ 0.00115
-1.71%
$ 614,737 $ 1,606
Jul 30, 2020 $ 0.00117
+6.55%
$ 625,575 $ 7,953
Jul 29, 2020 $ 0.0011
+1.11%
$ 586,997 $ 7,710
Jul 28, 2020 $ 0.00108
+8.25%
$ 580,363 $ 7,817
Jul 27, 2020 $ 0.001
+1.07%
$ 535,783 $ 6,247
Jul 26, 2020 $ 0.000991
+1.03%
$ 530,007 $ 19,096
Jul 25, 2020 $ 0.00098
+2.77%
$ 524,329 $ 19,591
Jul 24, 2020 $ 0.000953
-1.99%
$ 509,817 $ 23,647
Jul 23, 2020 $ 0.000972
-1.81%
$ 519,878 $ 28,386
Jul 22, 2020 $ 0.000989
+3.46%
$ 529,194 $ 27,580
Jul 21, 2020 $ 0.000956
+4.78%
$ 511,450 $ 9,384
Jul 20, 2020 $ 0.000912
-2.05%
$ 488,159 $ 8,752
Jul 19, 2020 $ 0.000932
+1.06%
$ 498,466 $ 9,000
Jul 18, 2020 $ 0.000922
+1.01%
$ 493,296 $ 26,278
Jul 17, 2020 $ 0.000913
+0.91%
$ 488,418 $ 8,646
Jul 16, 2020 $ 0.000905
-1.77%
$ 484,156 $ 8,539