AICHAIN Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000921
-0.93%
$ 492,986 $ 9,110
Jul 14, 2020 $ 0.00093
+0.67%
$ 497,642 $ 8,536
Jul 13, 2020 $ 0.000924
-1.53%
$ 494,510 $ 26,309
Jul 12, 2020 $ 0.000938
+1.55%
$ 501,892 $ 9,249
Jul 11, 2020 $ 0.000923
+0.06%
$ 494,119 $ 8,943
Jul 10, 2020 $ 0.000923
-0.17%
$ 493,776 $ 9,226
Jul 9, 2020 $ 0.000924
-2.45%
$ 494,590 $ 26,413
Jul 8, 2020 $ 0.000948
+2.43%
$ 507,015 $ 25,732
Jul 7, 2020 $ 0.000925
-2.00%
$ 494,731 $ 25,274
Jul 6, 2020 $ 0.000943
+3.64%
$ 504,820 $ 25,954
Jul 5, 2020 $ 0.00091
-0.84%
$ 486,915 $ 24,719
Jul 4, 2020 $ 0.000917
+1.22%
$ 490,842 $ 24,303
Jul 3, 2020 $ 0.000906
-0.20%
$ 484,884 $ 24,572
Jul 2, 2020 $ 0.000908
-2.38%
$ 485,859 $ 24,484
Jul 1, 2020 $ 0.00093
+1.57%
$ 497,522 $ 27,314
Jun 30, 2020 $ 0.000916
-0.89%
$ 490,057 $ 24,953
Jun 29, 2020 $ 0.000924
+0.93%
$ 494,568 $ 25,008
Jun 28, 2020 $ 0.000915
+2.40%
$ 489,750 $ 24,644
Jun 27, 2020 $ 0.000894
-2.26%
$ 478,317 $ 24,173
Jun 26, 2020 $ 0.000915
-1.01%
$ 489,373 $ 24,794
Jun 25, 2020 $ 0.000924
-0.92%
$ 494,483 $ 25,217
Jun 24, 2020 $ 0.000933
-3.73%
$ 499,026 $ 25,336
Jun 23, 2020 $ 0.000969
-0.70%
$ 518,293 $ 26,036
Jun 22, 2020 $ 0.000975
+4.95%
$ 521,949 $ 26,137
Jun 21, 2020 $ 0.000929
-0.32%
$ 497,203 $ 24,999
Jun 20, 2020 $ 0.000932
+0.41%
$ 498,811 $ 25,315
Jun 19, 2020 $ 0.000928
-1.18%
$ 496,411 $ 25,779
Jun 18, 2020 $ 0.000939
+0.50%
$ 502,465 $ 25,347
Jun 17, 2020 $ 0.000935
-1.83%
$ 500,059 $ 21,544
Jun 16, 2020 $ 0.000952
+1.61%
$ 509,316 $ 32,736
Jun 15, 2020 $ 0.000937
+0.73%
$ 501,300 $ 36,358
Jun 14, 2020 $ 0.00093
-19.85%
$ 497,867 $ 35,942
Jun 13, 2020 $ 0.00116
-9.33%
$ 621,096 $ 46,611
Jun 12, 2020 $ 0.00128
+1.85%
$ 684,770 $ 59,227
Jun 11, 2020 $ 0.00126
-3.59%
$ 672,386 $ 58,332
Jun 10, 2020 $ 0.0013
+0.53%
$ 697,398 $ 62,029
Jun 9, 2020 $ 0.0013
+0.30%
$ 693,711 $ 61,280
Jun 8, 2020 $ 0.00129
-0.80%
$ 691,771 $ 60,790
Jun 7, 2020 $ 0.0013
-0.07%
$ 697,224 $ 60,221
Jun 6, 2020 $ 0.0013
+1.08%
$ 697,747 $ 59,986
Jun 5, 2020 $ 0.00129
-0.49%
$ 690,357 $ 58,695
Jun 4, 2020 $ 0.0013
+1.07%
$ 693,882 $ 59,981
Jun 3, 2020 $ 0.00128
+0.47%
$ 686,605 $ 58,103
Jun 2, 2020 $ 0.00128
-3.13%
$ 683,259 $ 59,142
Jun 1, 2020 $ 0.00132
+2.66%
$ 705,448 $ 62,850
May 31, 2020 $ 0.00128
-1.08%
$ 687,276 $ 53,613
May 30, 2020 $ 0.0013
+1.91%
$ 694,671 $ 56,873
May 29, 2020 $ 0.00127
-0.46%
$ 681,938 $ 56,549
May 28, 2020 $ 0.00128
+2.03%
$ 684,728 $ 57,336
May 27, 2020 $ 0.00125
+3.13%
$ 671,001 $ 55,136