AICHAIN Historical Data

AIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00114
+3.04%
$ 612,425 $ 42,764
Apr 5, 2020 $ 0.00111
-1.27%
$ 594,426 $ 39,527
Apr 4, 2020 $ 0.00113
+0.70%
$ 602,107 $ 38,137
Apr 3, 2020 $ 0.00112
-4.74%
$ 598,026 $ 38,326
Apr 2, 2020 $ 0.00117
+6.06%
$ 627,680 $ 33,704
Apr 1, 2020 $ 0.00111
+1.70%
$ 591,859 $ 36,469
Mar 31, 2020 $ 0.00109
+1.26%
$ 582,123 $ 35,891
Mar 30, 2020 $ 0.00107
+1.69%
$ 575,024 $ 36,994
Mar 29, 2020 $ 0.00106
-1.64%
$ 565,659 $ 33,000
Mar 28, 2020 $ 0.00107
-0.58%
$ 575,051 $ 35,416
Mar 27, 2020 $ 0.00108
-1.96%
$ 578,392 $ 36,030
Mar 26, 2020 $ 0.0011
-2.38%
$ 589,988 $ 39,285
Mar 25, 2020 $ 0.00113
+2.78%
$ 604,556 $ 36,179
Mar 24, 2020 $ 0.0011
+69.97%
$ 587,946 $ 38,649
Mar 23, 2020 $ 0.000646
+11.46%
$ 345,755 $ 23,552
Mar 22, 2020 $ 0.00058
-5.92%
$ 310,229 $ 21,269
Mar 21, 2020 $ 0.000616
+0.14%
$ 329,515 $ 21,921
Mar 20, 2020 $ 0.000614
-42.05%
$ 328,587 $ 21,994
Mar 19, 2020 $ 0.00106
+5.57%
$ 567,224 $ 34,856
Mar 18, 2020 $ 0.001
+1.35%
$ 537,151 $ 30,214
Mar 17, 2020 $ 0.000992
-0.46%
$ 530,762 $ 30,366
Mar 16, 2020 $ 0.000995
-0.74%
$ 532,630 $ 28,151
Mar 15, 2020 $ 0.001
-0.02%
$ 536,554 $ 31,988
Mar 14, 2020 $ 0.001
+78.83%
$ 536,723 $ 29,607
Mar 13, 2020 $ 0.000558
-40.62%
$ 298,783 $ 19,632
Mar 12, 2020 $ 0.000944
+20.10%
$ 505,120 $ 25,873
Mar 11, 2020 $ 0.000786
-0.03%
$ 420,647 $ 26,885
Mar 10, 2020 $ 0.000786
-34.56%
$ 420,651 $ 28,875
Mar 9, 2020 $ 0.0012
-3.37%
$ 642,184 $ 43,348
Mar 8, 2020 $ 0.00124
-4.61%
$ 664,784 $ 38,646
Mar 7, 2020 $ 0.0013
+6.58%
$ 696,693 $ 43,531
Mar 6, 2020 $ 0.00122
+1.60%
$ 653,620 $ 55,991
Mar 5, 2020 $ 0.0012
+0.65%
$ 642,932 $ 58,602
Mar 4, 2020 $ 0.00119
-0.43%
$ 638,530 $ 54,187
Mar 3, 2020 $ 0.0012
-2.15%
$ 641,282 $ 53,663
Mar 2, 2020 $ 0.00122
-2.16%
$ 655,242 $ 51,177
Mar 1, 2020 $ 0.00125
-2.31%
$ 669,472 $ 43,402
Feb 29, 2020 $ 0.00128
+0.17%
$ 685,389 $ 40,306
Feb 28, 2020 $ 0.00128
+3.01%
$ 683,891 $ 42,974
Feb 27, 2020 $ 0.00124
-0.41%
$ 662,858 $ 48,094
Feb 26, 2020 $ 0.00124
-2.51%
$ 665,604 $ 45,593
Feb 25, 2020 $ 0.00128
-3.27%
$ 683,279 $ 48,582
Feb 24, 2020 $ 0.00132
-0.03%
$ 706,530 $ 48,339
Feb 23, 2020 $ 0.00132
+1.41%
$ 706,665 $ 52,665
Feb 22, 2020 $ 0.0013
-0.94%
$ 696,731 $ 51,627
Feb 21, 2020 $ 0.00131
+0.79%
$ 703,331 $ 50,473
Feb 20, 2020 $ 0.0013
+0.31%
$ 697,848 $ 50,277
Feb 19, 2020 $ 0.0013
+25.40%
$ 696,087 $ 50,648
Feb 18, 2020 $ 0.00104
-21.30%
$ 554,670 $ 32,181
Feb 17, 2020 $ 0.00132
-0.20%
$ 704,846 $ 49,903