BIB Token Historical Data

BIB Page 33
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.19
+0.88%
$ 16,594 $ 88
Jan 23, 6 AM $ 1.19
+1.09%
$ 16,493 $ 88
Jan 23, 4 AM $ 1.16
-0.10%
$ -- $ 72
Jan 23, 3 AM $ 1.17
-0.80%
$ 16,186 $ 74
Jan 23, 2 AM $ 1.16
-1.46%
$ 16,110 $ 224
Jan 23, 1 AM $ 1.17
+0.54%
$ 16,318 $ 217
Jan 23, 12 AM $ 1.17
+0.83%
$ 16,247 $ 198
Jan 22, 11 PM $ 1.16
+0.81%
$ 16,126 $ 184
Jan 22, 10 PM $ 1.16
+0.00%
$ 16,080 $ 174
Jan 22, 9 PM $ 1.16
+0.00%
$ 16,092 $ 174
Jan 22, 8 PM $ 1.16
+0.77%
$ 16,093 $ 173
Jan 22, 7 PM $ 1.15
+0.11%
$ 15,996 $ 167
Jan 22, 6 PM $ 1.15
+0.68%
$ 15,976 $ 164
Jan 22, 5 PM $ 1.14
+0.43%
$ 15,867 $ 150
Jan 22, 4 PM $ 1.14
+0.18%
$ 15,819 $ 146
Jan 22, 3 PM $ 1.13
+0.00%
$ 15,647 $ 135
Jan 22, 2 PM $ 1.14
+0.00%
$ 15,866 $ 142
Jan 22, 1 PM $ 1.14
-0.23%
$ 15,840 $ 140
Jan 22, 12 PM $ 1.14
+0.14%
$ 15,846 $ 127
Jan 22, 11 AM $ 1.15
+0.45%
$ 15,927 $ 118
Jan 22, 10 AM $ 1.14
+0.21%
$ 15,862 $ 112
Jan 22, 8 AM $ 1.12
-0.71%
$ 15,570 $ 122
Jan 22, 7 AM $ 1.12
-0.26%
$ 15,525 $ 111
Jan 22, 6 AM $ 1.13
-0.68%
$ 15,636 $ 105
Jan 22, 5 AM $ 1.13
-0.59%
$ 15,752 $ 119
Jan 22, 4 AM $ 1.15
+0.00%
$ 15,934 $ 112
Jan 22, 3 AM $ 1.16
+0.00%
$ 16,071 $ 416
Jan 22, 2 AM $ 1.15
+0.87%
$ 16,011 $ 418
Jan 22, 1 AM $ 1.14
+0.97%
$ 15,883 $ 405
Jan 22, 12 AM $ 1.13
+1.11%
$ 15,708 $ 373
Jan 21, 11 PM $ 1.12
+0.14%
$ 15,413 $ 320
Jan 21, 10 PM $ 1.11
+0.00%
$ 15,451 $ 311
Jan 21, 9 PM $ 1.11
+0.27%
$ 15,469 $ 309
Jan 21, 8 PM $ 1.11
+0.37%
$ 15,468 $ 305
Jan 21, 7 PM $ 1.12
+1.30%
$ 15,518 $ 295
Jan 21, 6 PM $ 1.1
-0.28%
$ 15,267 $ 292
Jan 21, 5 PM $ 1.11
+0.65%
$ 15,443 $ 290
Jan 21, 3 PM $ 1.11
-1.19%
$ 15,471 $ 283
Jan 21, 2 PM $ 1.13
+5.94%
$ 15,647 $ 278
Jan 21, 1 PM $ 1.06
+1.16%
$ 14,703 $ 105
Jan 21, 12 PM $ 1.05
+0.01%
$ 14,546 $ 80
Jan 21, 11 AM $ 1.05
+0.18%
$ 14,528 $ 74
Jan 21, 10 AM $ 1.04
+0.62%
$ 14,498 $ 60
Jan 21, 9 AM $ 1.04
-1.62%
$ 14,419 $ 43
Jan 21, 8 AM $ 1.05
+0.65%
$ 14,642 $ 21
Jan 21, 4 AM $ 1.07
+0.00%
$ 14,812 $ 180
Jan 21, 3 AM $ 1.07
+0.00%
$ 14,911 $ 300
Jan 21, 2 AM $ 1.07
+0.13%
$ 14,898 $ 302
Jan 21, 1 AM $ 1.07
+0.00%
$ 14,838 $ 274
Jan 21, 12 AM $ 1.06
+0.28%
$ 14,691 $ 265