BIB Token Historical Data

BIB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1.5
+0.01%
$ 20,842 $ 5,076
Dec 4, 11 AM $ 1.51
-1.86%
$ 20,918 $ 5,093
Dec 4, 10 AM $ 1.53
+0.57%
$ 21,315 $ 5,337
Dec 4, 9 AM $ 1.52
+0.00%
$ 21,098 $ 5,085
Dec 4, 8 AM $ 1.5
+0.41%
$ 20,872 $ 4,996
Dec 4, 7 AM $ 1.48
-0.74%
$ 20,553 $ 4,899
Dec 4, 6 AM $ 1.5
+1.55%
$ 20,844 $ 4,893
Dec 4, 5 AM $ 1.49
-0.38%
$ 20,729 $ 4,807
Dec 4, 4 AM $ 1.5
+0.38%
$ 20,775 $ 4,819
Dec 4, 3 AM $ 1.49
+0.00%
$ 20,665 $ 4,603
Dec 4, 12 AM $ 1.47
+0.00%
$ 20,426 $ 4,529
Dec 3, 11 PM $ 1.47
-0.01%
$ 20,426 $ 4,459
Dec 3, 10 PM $ 1.46
+0.16%
$ 20,325 $ 4,409
Dec 3, 4 PM $ 1.44
+0.00%
$ 20,013 $ 4,371
Dec 3, 2 PM $ 1.46
+0.05%
$ 20,263 $ 4,448
Dec 3, 1 PM $ 1.47
+0.00%
$ 20,365 $ 4,382
Dec 3, 11 AM $ 1.45
-0.09%
$ 20,187 $ 4,383
Dec 3, 9 AM $ 1.44
-0.03%
$ 20,024 $ 4,282
Dec 3, 6 AM $ 1.47
+0.05%
$ 20,384 $ 4,405
Dec 3, 5 AM $ 1.46
+0.54%
$ 20,208 $ 4,440
Dec 3, 4 AM $ 1.47
+0.00%
$ 20,360 $ 4,377
Dec 3, 3 AM $ 1.47
+0.41%
$ 20,363 $ 4,448
Dec 3, 2 AM $ 1.44
+0.21%
$ 20,014 $ 4,363
Dec 3, 1 AM $ 1.43
+0.32%
$ 19,925 $ 4,289
Dec 3, 12 AM $ 1.43
-1.39%
$ 19,867 $ 4,283
Dec 2, 11 PM $ 1.45
+0.11%
$ 20,191 $ 4,360
Dec 2, 6 PM $ 1.45
+2.23%
$ 20,102 $ 4,292
Dec 2, 3 PM $ 1.43
+0.00%
$ 19,833 $ 4,261
Dec 2, 2 PM $ 1.42
+0.00%
$ 19,787 $ 4,254
Dec 2, 12 PM $ 1.39
+0.00%
$ 19,323 $ 4,131
Dec 2, 8 AM $ 1.39
+0.00%
$ 19,351 $ 4,202
Dec 2, 7 AM $ 1.39
+1.06%
$ 19,339 $ 4,187
Dec 2, 6 AM $ 1.38
-0.31%
$ 19,133 $ 4,129
Dec 2, 5 AM $ 1.38
-0.55%
$ 19,161 $ 4,179
Dec 2, 4 AM $ 1.39
-0.55%
$ 19,255 $ 4,219
Dec 2, 3 AM $ 1.39
+0.97%
$ 19,362 $ 4,171
Dec 2, 2 AM $ 1.38
+0.00%
$ 19,218 $ 4,073
Dec 2, 1 AM $ 1.38
+2.34%
$ 19,218 $ 4,069
Dec 2, 12 AM $ 1.37
-0.59%
$ 18,969 $ 3,962
Dec 1, 10 PM $ 1.37
+0.98%
$ 19,061 $ 4,075
Dec 1, 9 PM $ 1.36
+0.00%
$ 18,900 $ 4,081
Dec 1, 8 PM $ 1.36
-1.23%
$ 18,856 $ 4,092
Dec 1, 4 PM $ 1.36
-0.83%
$ -- $ 4,138
Dec 1, 2 PM $ 1.39
+0.00%
$ 19,279 $ 4,224
Dec 1, 1 PM $ 1.39
+1.39%
$ 19,263 $ 4,192
Dec 1, 12 PM $ 1.37
+0.01%
$ 18,999 $ 3,923
Dec 1, 11 AM $ 1.37
+0.00%
$ 19,037 $ 3,970
Dec 1, 10 AM $ 1.39
+0.00%
$ 19,251 $ 4,058
Dec 1, 9 AM $ 1.38
+0.73%
$ 19,186 $ 4,039
Dec 1, 8 AM $ 1.38
+0.00%
$ 19,155 $ 3,960