PERRO DINERO Historical Data

JOTCHUA
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0000789
+0.00%
$ 78,518 $ 33,112
7:03 AM $ 0.0000785
+0.00%
$ 78,518 $ 33,054
7:00 AM $ 0.0000783
-0.84%
$ 78,518 $ 32,922
6:54 AM $ 0.0000793
+0.00%
$ 79,261 $ 32,909
6:23 AM $ 0.0000785
+0.00%
$ 78,532 $ 32,979
6:06 AM $ 0.0000785
+0.00%
$ 78,467 $ 32,912
6:01 AM $ 0.0000784
+0.00%
$ 78,425 $ 32,883
5:59 AM $ 0.0000785
+0.00%
$ 78,476 $ 32,893
5:43 AM $ 0.0000733
+0.00%
$ 73,281 $ 32,296
5:36 AM $ 0.000073
+0.00%
$ 72,972 $ 32,288
5:18 AM $ 0.000075
+0.00%
$ 74,972 $ 31,973
5:15 AM $ 0.0000748
+0.00%
$ 74,972 $ 31,915
5:12 AM $ 0.0000749
+0.00%
$ 74,919 $ 31,857
5:04 AM $ 0.0000748
+0.00%
$ 74,761 $ 31,895
5:01 AM $ 0.000074
+0.00%
$ 74,761 $ 31,623
4:44 AM $ 0.0000773
+0.00%
$ 77,278 $ 30,339
4:36 AM $ 0.0000772
+0.00%
$ 77,222 $ 30,152
3:39 AM $ 0.0000856
-0.03%
$ 85,644 $ 27,039
3:36 AM $ 0.0000874
+0.00%
$ 85,644 $ 26,885
3:31 AM $ 0.0000867
+0.00%
$ 86,661 $ 26,732
3:30 AM $ 0.0000876
+0.00%
$ 86,661 $ 26,732
3:28 AM $ 0.0000872
+0.00%
$ 87,185 $ 26,465
3:27 AM $ 0.0000892
+0.00%
$ 87,185 $ 26,465
3:26 AM $ 0.0000899
+0.00%
$ 87,185 $ 26,396
3:21 AM $ 0.0000892
+0.00%
$ 89,232 $ 26,338
3:20 AM $ 0.0000863
-0.12%
$ 89,232 $ 25,499
3:19 AM $ 0.0000846
+0.00%
$ 84,604 $ 25,499
3:18 AM $ 0.0000828
+1.98%
$ 84,604 $ 25,115
3:14 AM $ 0.0000804
+0.00%
$ 80,429 $ 25,005
3:13 AM $ 0.0000788
+0.00%
$ 80,429 $ 24,381
3:12 AM $ 0.0000752
+0.00%
$ 80,429 $ 24,381
3:00 AM $ 0.0000756
+0.00%
$ 79,383 $ 24,332
2:58 AM $ 0.0000794
+0.00%
$ 79,383 $ 23,863
2:56 AM $ 0.0000779
+0.00%
$ 79,383 $ 23,691
2:54 AM $ 0.0000767
+0.00%
$ 76,717 $ 23,553
2:43 AM $ 0.0000779
+0.00%
$ 77,886 $ 23,380
2:25 AM $ 0.000075
+0.00%
$ 75,006 $ 23,136
2:23 AM $ 0.000075
+0.00%
$ 75,006 $ 23,102
2:21 AM $ 0.0000724
+0.00%
$ 75,006 $ 22,784
2:18 AM $ 0.0000721
+0.00%
$ 72,142 $ 22,789
2:15 AM $ 0.0000735
+0.00%
$ 72,142 $ 22,653
2:10 AM $ 0.0000727
+0.00%
$ 74,044 $ 22,435
2:09 AM $ 0.000074
+0.00%
$ 74,044 $ 22,435
2:04 AM $ 0.0000732
+1.89%
$ 73,231 $ 21,758
2:03 AM $ 0.0000685
+0.00%
$ 73,231 $ 21,758
1:57 AM $ 0.0000682
+0.38%
$ 68,205 $ 21,386
1:56 AM $ 0.0000661
-0.62%
$ 68,205 $ 21,322
1:55 AM $ 0.0000671
+0.00%
$ 68,205 $ 21,322
1:41 AM $ 0.0000665
+0.00%
$ 66,461 $ 21,258
1:30 AM $ 0.0000652
+0.00%
$ 44,370 $ 20,925
Download