PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000074
+0.00%
$ 74,044 $ 22,435
2:04 AM $ 0.0000732
+1.89%
$ 73,231 $ 21,758
2:03 AM $ 0.0000685
+0.00%
$ 73,231 $ 21,758
1:57 AM $ 0.0000682
+0.38%
$ 68,205 $ 21,386
1:56 AM $ 0.0000661
-0.62%
$ 68,205 $ 21,322
1:55 AM $ 0.0000671
+0.00%
$ 68,205 $ 21,322
1:41 AM $ 0.0000665
+0.00%
$ 66,461 $ 21,258
1:30 AM $ 0.0000652
+0.00%
$ 44,370 $ 20,925
7:26 PM $ 0.0000444
+0.00%
$ 44,370 $ 10,654
7:25 PM $ 0.0000476
+0.00%
$ 44,370 $ 9,576
7:08 PM $ 0.0000464
+0.00%
$ 46,412 $ 3,533
7:03 PM $ 0.0000461
+0.00%
$ 46,149 $ 3,477
7:01 PM $ 0.0000433
+0.00%
$ 46,149 $ 3,000
7:00 PM $ 0.0000429
+0.00%
$ 46,149 $ 3,000
6:48 PM $ 0.0000424
+6.10%
$ 42,366 $ 2,510
6:46 PM $ 0.000038
+0.00%
$ 42,366 $ 1,832
6:45 PM $ 0.0000378
+0.00%
$ 42,366 $ 1,799
6:44 PM $ 0.0000373
+2.68%
$ 37,330 $ 1,549
6:40 PM $ 0.0000348
+0.00%
$ 37,330 $ 1,268
6:35 PM $ 0.0000343
+0.00%
$ 34,062 $ 970
6:34 PM $ 0.0000341
+2.80%
$ 34,062 $ 970
6:33 PM $ 0.0000321
+0.00%
$ 34,062 $ 787
6:27 PM $ 0.0000311
+0.00%
$ 31,133 $ 620
Download